TIDMGLEN

RNS Number : 7007X

Glencore PLC

06 January 2022

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                                  January 06, 2022 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                          1,200,000 
 Lowest price paid per share (GBp):                          385.95p 
 Highest price paid per share (GBp):                         390.70p 
 Volume weighted average price paid per share 
  (GBp):                                                     388.56p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,396,863,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,189,336,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    388.56p           1,200,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        January 06, 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       06/01/2022     08:00:44      3732    386.05    XLON       xVqAx4v9xf2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:00:44      1535    386.00    XLON       xVqAx4v9xf0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:00:44      529     385.95    XLON       xVqAx4v9xf@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:00:44      186     385.95    XLON       xVqAx4v9xfy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:01:13      1389    386.75    XLON       xVqAx4v9wAU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:01:18      810     386.75    XLON       xVqAx4v9wFH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:01:31      1303    386.75    XLON       xVqAx4v9w5m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:01:31      915     386.70    XLON       xVqAx4v9w5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:01:41      1236    386.50    XLON       xVqAx4v9w$1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:01:44      946     386.30    XLON       xVqAx4v9wo7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:01:45      326     386.25    XLON       xVqAx4v9wpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:02:21      601     387.20    XLON       xVqAx4v9zLj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:02:23      1514    387.40    XLON       xVqAx4v9zBT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:02:23      181     387.40    XLON       xVqAx4v9zBR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:02:23      224     387.35    XLON       xVqAx4v9zBN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:02:23      810     387.35    XLON       xVqAx4v9zBF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:03:02      1605    387.50    XLON       xVqAx4v9zh3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:03:11      1435    387.75    XLON       xVqAx4v9zYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:03:11      994     387.70    XLON       xVqAx4v9zYZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:03:14      671     387.70    XLON       xVqAx4v9zd1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:03:14      344     387.70    XLON       xVqAx4v9zd$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:03:52      1761    387.50    XLON       xVqAx4v9y5z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:03:54      152     387.45    XLON       xVqAx4v9ywm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:03:54      1084    387.45    XLON       xVqAx4v9ywk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:03:55      704     387.40    XLON       xVqAx4v9yxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:04:54      2165    388.15    XLON       xVqAx4v9$Sv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:04:59      2325    388.35    XLON       xVqAx4v9$Io 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:05:09      1286    388.45    XLON       xVqAx4v9$Aq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:05:09      901     388.40    XLON       xVqAx4v9$Ao 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:06:21      1250    389.20    XLON       xVqAx4v9$bB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:06:21      939     389.15    XLON       xVqAx4v9$b9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:06:42      1250    389.05    XLON       xVqAx4v9@Hv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:06:42      1548    389.00    XLON       xVqAx4v9@Ht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:06:42      810     389.00    XLON       xVqAx4v9@MU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:06:45      810     389.00    XLON       xVqAx4v9@NN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:07:30      1631    389.05    XLON       xVqAx4v9@yb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:07:30      142     389.05    XLON       xVqAx4v9@yZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:07:31      858     389.05    XLON       xVqAx4v9@ze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:07:31      136     389.05    XLON       xVqAx4v9@zc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:08:32      2268    389.35    XLON       xVqAx4v9nM4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:08:32      1593    389.30    XLON       xVqAx4v9nM2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:09:34      1201    389.50    XLON       xVqAx4v9nWU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:09:34      552     389.50    XLON       xVqAx4v9nWS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:09:34      1539    389.45    XLON       xVqAx4v9nWH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:09:39      1367    389.35    XLON       xVqAx4v9naj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:09:40      350     389.45    XLON       xVqAx4v9nbQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:10:51      1406    390.20    XLON       xVqAx4v9p84 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:10:51      986     390.15    XLON       xVqAx4v9p82 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:10:54      1351    390.05    XLON       xVqAx4v9pFX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:10:54      1111    390.00    XLON       xVqAx4v9pDf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:11:27      1189    389.95    XLON       xVqAx4v9oJr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:11:52      966     390.55    XLON       xVqAx4v9ozc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:11:55      966     390.50    XLON       xVqAx4v9ome 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:11:55      650     390.45    XLON       xVqAx4v9omc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:12:09      1072    390.35    XLON       xVqAx4v9obX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:13:19      2150    389.80    XLON       xVqAx4v9qFa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:13:19      1509    389.75    XLON       xVqAx4v9qFY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:13:21      961     389.55    XLON       xVqAx4v9q2M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:14:06      1581    389.75    XLON       xVqAx4v9tLq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:14:08      877     389.70    XLON       xVqAx4v9t8K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:14:23      745     389.85    XLON       xVqAx4v9tto 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:14:23      810     389.85    XLON       xVqAx4v9ttl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:14:59      1339    389.65    XLON       xVqAx4v9soC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:14:59      940     389.60    XLON       xVqAx4v9soA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:16:02      1085    390.10    XLON       xVqAx4v89zq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:16:02      1322    390.05    XLON       xVqAx4v89zX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:16:15      1356    390.10    XLON       xVqAx4v89fX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:16:15      761     390.10    XLON       xVqAx4v89kR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:17:13      1104    390.70    XLON       xVqAx4v88v8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:17:13      775     390.65    XLON       xVqAx4v88v7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:17:13      1309    390.70    XLON       xVqAx4v88v1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:17:49      1113    390.60    XLON       xVqAx4v88cI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:17:49      780     390.55    XLON       xVqAx4v88cH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:18:40      262     390.55    XLON       xVqAx4v8B3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:18:40      548     390.55    XLON       xVqAx4v8B3f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:18:41      810     390.50    XLON       xVqAx4v8B01 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:18:41      810     390.50    XLON       xVqAx4v8B0b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:18:42      670     390.45    XLON       xVqAx4v8B1S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:19:59      1942    390.45    XLON       xVqAx4v8ATx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:19:59      1364    390.40    XLON       xVqAx4v8ATv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:19:59      1215    390.35    XLON       xVqAx4v8ATk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:20:37      912     389.75    XLON       xVqAx4v8A4G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:20:40      864     389.70    XLON       xVqAx4v8A5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:21:50      1410    389.90    XLON       xVqAx4v8DSg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:21:50      683     389.85    XLON       xVqAx4v8DSe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:21:50      311     389.85    XLON       xVqAx4v8DSc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:21:50      562     389.90    XLON       xVqAx4v8DTV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:21:50      248     389.90    XLON       xVqAx4v8DTT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:22:26      1077    389.30    XLON       xVqAx4v8Dw@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:22:26      810     389.30    XLON       xVqAx4v8Dwv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:23:20      383     389.10    XLON       xVqAx4v8DZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:23:20      1135    389.10    XLON       xVqAx4v8DZQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:23:34      1082    389.15    XLON       xVqAx4v8Dbo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:23:39      623     389.15    XLON       xVqAx4v8CRi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:23:40      623     389.10    XLON       xVqAx4v8CRf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:24:21      1370    389.10    XLON       xVqAx4v8C9p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:24:21      1370    389.05    XLON       xVqAx4v8C9j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:25:38      1276    389.30    XLON       xVqAx4v8Cka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:25:44      1238    389.30    XLON       xVqAx4v8CjG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:26:25      1424    389.55    XLON       xVqAx4v8FMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:26:25      237     389.50    XLON       xVqAx4v8FME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:26:25      573     389.50    XLON       xVqAx4v8FMC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:27:06      1091    389.30    XLON       xVqAx4v8FuC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:27:11      873     389.30    XLON       xVqAx4v8F@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:28:21      1500    388.70    XLON       xVqAx4v8EPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:28:21      1054    388.65    XLON       xVqAx4v8EPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:28:21      959     388.60    XLON       xVqAx4v8EP8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:29:01      264     388.55    XLON       xVqAx4v8E6S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:29:09      976     388.60    XLON       xVqAx4v8EwS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:29:29      1156    388.90    XLON       xVqAx4v8Egk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:29:31      895     388.85    XLON       xVqAx4v8Ee8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:29:57      1052    388.90    XLON       xVqAx4v81QU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:30:52      1533    388.80    XLON       xVqAx4v8147 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:30:52      1075    388.75    XLON       xVqAx4v8143 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:32:21      1523    388.95    XLON       xVqAx4v80M0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:32:23      1523    388.90    XLON       xVqAx4v80KM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:32:27      265     388.85    XLON       xVqAx4v80AP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:32:27      1081    388.85    XLON       xVqAx4v80AL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:32:54      786     388.80    XLON       xVqAx4v80xE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:32:59      654     388.75    XLON       xVqAx4v80v$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:34:29      1140    388.65    XLON       xVqAx4v83KV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:34:29      799     388.60    XLON       xVqAx4v83KT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:34:34      1443    388.50    XLON       xVqAx4v838A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:34:36      1238    388.45    XLON       xVqAx4v83Ez 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:35:37      1440    388.35    XLON       xVqAx4v83kZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:35:39      334     388.30    XLON       xVqAx4v83lW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:35:39      422     388.30    XLON       xVqAx4v83iU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:35:39      247     388.30    XLON       xVqAx4v83iS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:35:39      237     388.30    XLON       xVqAx4v83iQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:35:39      183     388.30    XLON       xVqAx4v83iO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:36:53      1242    388.10    XLON       xVqAx4v827E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:36:53      1297    388.10    XLON       xVqAx4v827B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:36:58      862     388.05    XLON       xVqAx4v82wC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:36:58       5      388.05    XLON       xVqAx4v82wA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:37:20      1224    387.45    XLON       xVqAx4v82gb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:38:20      1485    386.90    XLON       xVqAx4v85N2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:38:20      1485    386.85    XLON       xVqAx4v85Nx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:39:34      1220    387.15    XLON       xVqAx4v85eY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:40:04      1087    387.25    XLON       xVqAx4v85XF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:40:04      760     387.20    XLON       xVqAx4v85XD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:40:32      1013    387.25    XLON       xVqAx4v84Pq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:40:32      415     387.25    XLON       xVqAx4v84Po 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:40:32      810     387.20    XLON       xVqAx4v84Pb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:41:45      190     387.30    XLON       xVqAx4v846J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:41:45      1233    387.30    XLON       xVqAx4v846H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:42:46      529     387.40    XLON       xVqAx4v84f7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:42:46      785     387.40    XLON       xVqAx4v84f5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:42:46      733     387.35    XLON       xVqAx4v84f3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:42:46      181     387.35    XLON       xVqAx4v84f1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:42:46       6      387.35    XLON       xVqAx4v84f$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:43:11      1313    387.40    XLON       xVqAx4v84X8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:43:14      920     387.35    XLON       xVqAx4v84ch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:43:14      707     387.30    XLON       xVqAx4v84d3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:43:59      1525    387.30    XLON       xVqAx4v87FK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:43:59      287     387.25    XLON       xVqAx4v87Fv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:44:48      810     386.90    XLON       xVqAx4v87pp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:44:51      1137    386.85    XLON       xVqAx4v87mn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:45:44      810     386.25    XLON       xVqAx4v86RL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:45:52      1500    386.35    XLON       xVqAx4v86U8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:46:51      1361    386.50    XLON       xVqAx4v860V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:47:10      1406    386.90    XLON       xVqAx4v86wa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:47:10      797     386.90    XLON       xVqAx4v86xV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:48:29      1061    387.30    XLON       xVqAx4v8PGO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:48:29      1061    387.25    XLON       xVqAx4v8PGI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:49:09      1252    387.55    XLON       xVqAx4v8P3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:49:09      907     387.55    XLON       xVqAx4v8P3m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:49:09      635     387.50    XLON       xVqAx4v8P3l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:49:41      770     387.60    XLON       xVqAx4v8Pmx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:49:41      490     387.45    XLON       xVqAx4v8Pmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:49:41      280     387.50    XLON       xVqAx4v8Pmp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:50:53      1366    387.55    XLON       xVqAx4v8OMn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:51:04      1052    387.50    XLON       xVqAx4v8O9G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:51:28      983     387.20    XLON       xVqAx4v8O7d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:52:18      1198    387.30    XLON       xVqAx4v8Ol1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:52:18      119     387.30    XLON       xVqAx4v8Olt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:52:49      789     387.65    XLON       xVqAx4v8RPI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:52:55      195     387.65    XLON       xVqAx4v8RVG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:52:55      932     387.65    XLON       xVqAx4v8RVE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:53:40      840     387.55    XLON       xVqAx4v8R0V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:53:52      1000    387.70    XLON       xVqAx4v8Rw@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:54:53      1037    388.40    XLON       xVqAx4v8QRR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:55:27      536     388.75    XLON       xVqAx4v8Q9J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:55:27      674     388.75    XLON       xVqAx4v8Q9H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:55:28      698     388.65    XLON       xVqAx4v8Q9W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:55:28      996     388.70    XLON       xVqAx4v8Q9Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:56:20      1246    388.50    XLON       xVqAx4v8Qfp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:56:20      1246    388.45    XLON       xVqAx4v8Qff 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:57:04      850     388.50    XLON       xVqAx4v8TMd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:58:14      889     388.95    XLON       xVqAx4v8TeX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:58:14      865     388.90    XLON       xVqAx4v8TfV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:58:14      1168    388.85    XLON       xVqAx4v8TfK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     08:59:00      1270    389.50    XLON       xVqAx4v8SNq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:00:10      685     389.75    XLON       xVqAx4v8VUi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:00:10      549     389.75    XLON       xVqAx4v8VUg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:00:10      1234    389.70    XLON       xVqAx4v8VVT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:00:11      860     389.70    XLON       xVqAx4v8VVt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:00:58      1443    389.95    XLON       xVqAx4v8V58 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:00:58      1250    389.85    XLON       xVqAx4v8V52 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:00:58      193     389.85    XLON       xVqAx4v8V50 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:01:38      1266    389.40    XLON       xVqAx4v8VXM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:02:38      502     389.10    XLON       xVqAx4v8U5X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:02:38      1191    389.10    XLON       xVqAx4v8UwV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:02:38      1319    389.10    XLON       xVqAx4v8UwL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:03:36      1195    389.45    XLON       xVqAx4v8UXC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:03:37      810     389.45    XLON       xVqAx4v8UXj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:03:38      842     389.40    XLON       xVqAx4v8UdP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:05:05      1334    389.65    XLON       xVqAx4v8Hdc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:05:05      937     389.60    XLON       xVqAx4v8Hda 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:05:05      562     389.65    XLON       xVqAx4v8HaV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:05:05      248     389.65    XLON       xVqAx4v8HaT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:05:22      1051    389.70    XLON       xVqAx4v8GGV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:05:22      612     389.65    XLON       xVqAx4v8GGT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:06:44      1358    389.40    XLON       xVqAx4v8GaN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:06:50      1163    389.35    XLON       xVqAx4v8JOz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:06:50      792     389.30    XLON       xVqAx4v8JOx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:06:50       72     389.30    XLON       xVqAx4v8JOv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:07:20      1234    389.20    XLON       xVqAx4v8JCK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:08:31      340     389.20    XLON       xVqAx4v8ITC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:08:31      1020    389.20    XLON       xVqAx4v8ITA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:08:47      463     389.20    XLON       xVqAx4v8I9P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:08:47      125     389.20    XLON       xVqAx4v8I9N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:08:50      400     389.20    XLON       xVqAx4v8ICQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:08:50      426     389.20    XLON       xVqAx4v8ICO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:09:12      973     389.40    XLON       xVqAx4v8IyP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:09:12      762     389.35    XLON       xVqAx4v8IyN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:10:46      1103    389.35    XLON       xVqAx4v8L3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:10:46      325     389.35    XLON       xVqAx4v8L3w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:10:56      1701    389.30    XLON       xVqAx4v8L4@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:11:01      953     389.25    XLON       xVqAx4v8LxR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:11:06      810     389.20    XLON       xVqAx4v8L@R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:12:14      609     389.10    XLON       xVqAx4v8KLU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:12:14      676     389.10    XLON       xVqAx4v8KLS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:12:32      1060    389.25    XLON       xVqAx4v8K3m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:12:32      202     389.20    XLON       xVqAx4v8K3k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:12:32      541     389.20    XLON       xVqAx4v8K3i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:12:32      771     389.25    XLON       xVqAx4v8K3X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:13:26      647     389.35    XLON       xVqAx4v8Klx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:13:42      918     389.25    XLON       xVqAx4v8KXI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:13:42      642     389.20    XLON       xVqAx4v8KXB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:14:53      670     389.45    XLON       xVqAx4v8NoD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:14:53      1148    389.45    XLON       xVqAx4v8NoB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:14:53      765     389.40    XLON       xVqAx4v8No9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:14:53      512     389.40    XLON       xVqAx4v8No7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:15:39      1284    389.55    XLON       xVqAx4v8MVO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:15:39      824     389.50    XLON       xVqAx4v8MVM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:15:39       76     389.50    XLON       xVqAx4v8MVK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:16:47      893     389.60    XLON       xVqAx4v8Mxt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:16:47      109     389.60    XLON       xVqAx4v8Mxr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:16:47      272     389.60    XLON       xVqAx4v8Mxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:17:10      810     389.60    XLON       xVqAx4v8Mmd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:17:23       54     389.60    XLON       xVqAx4v8MeN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:17:25      756     389.60    XLON       xVqAx4v8Meu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:17:57      1443    390.15    XLON       xVqAx4v8Mbd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:17:57      1105    390.20    XLON       xVqAx4v8fQT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:18:35      1063    390.05    XLON       xVqAx4v8f9f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:19:26      1276    390.25    XLON       xVqAx4v8ft5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:19:26      412     390.25    XLON       xVqAx4v8ftz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:19:26      726     390.25    XLON       xVqAx4v8ftx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:20:33      1076    390.45    XLON       xVqAx4v8eBy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:20:33       43     390.40    XLON       xVqAx4v8eBx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:20:36      532     390.55    XLON       xVqAx4v8e9g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:20:36      761     390.55    XLON       xVqAx4v8e9e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:21:25      1398    390.40    XLON       xVqAx4v8egT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:22:54      1168    390.20    XLON       xVqAx4v8h2X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:22:54      819     390.15    XLON       xVqAx4v8h3V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:22:59      965     390.10    XLON       xVqAx4v8h1H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:23:27      1016    390.25    XLON       xVqAx4v8hht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:23:48      800     390.20    XLON       xVqAx4v8hX9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:24:31      1185    390.40    XLON       xVqAx4v8gAU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:24:51      1100    390.30    XLON       xVqAx4v8gC1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:25:12      921     390.35    XLON       xVqAx4v8gxZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:25:24      303     390.25    XLON       xVqAx4v8gzI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:25:24      336     390.25    XLON       xVqAx4v8gzG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:26:08      915     390.15    XLON       xVqAx4v8jJ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:26:10      810     390.10    XLON       xVqAx4v8jHU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:26:54      1191    390.00    XLON       xVqAx4v8jxM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:26:54      834     389.95    XLON       xVqAx4v8jxK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:28:15      810     389.80    XLON       xVqAx4v8iKt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:28:17      810     389.80    XLON       xVqAx4v8iAT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:28:17      810     389.80    XLON       xVqAx4v8iA@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:28:18      767     389.75    XLON       xVqAx4v8iAf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:28:42      810     389.75    XLON       xVqAx4v8i15 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:29:36      810     389.45    XLON       xVqAx4v8iba 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:29:41      1038    389.45    XLON       xVqAx4v8lRi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:29:42      913     389.40    XLON       xVqAx4v8lPR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:31:23      263     389.55    XLON       xVqAx4v8lma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:31:23      975     389.55    XLON       xVqAx4v8lmY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:31:30      1599    389.50    XLON       xVqAx4v8lqp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:31:45      1398    389.45    XLON       xVqAx4v8liZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:32:32      1226    389.35    XLON       xVqAx4v8kAU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:32:32      860     389.30    XLON       xVqAx4v8kAQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:33:33      1274    389.05    XLON       xVqAx4v8kg0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:33:34      1395    389.00    XLON       xVqAx4v8ke1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:34:16      980     388.95    XLON       xVqAx4v8XLk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:34:38      698     389.00    XLON       xVqAx4v8X1Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:34:40      476     388.95    XLON       xVqAx4v8X6X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:34:40      369     388.95    XLON       xVqAx4v8X7V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:35:17      1234    388.45    XLON       xVqAx4v8Xkz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:36:16      836     388.25    XLON       xVqAx4v8W3x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:36:16      345     388.25    XLON       xVqAx4v8W3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:36:45      1111    388.45    XLON       xVqAx4v8Wsd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:37:00      1049    388.50    XLON       xVqAx4v8Wfj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:37:45      670     388.65    XLON       xVqAx4v8ZMG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:37:51      1188    388.60    XLON       xVqAx4v8ZLv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:37:51      267     388.60    XLON       xVqAx4v8ZLt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:39:13      901     388.65    XLON       xVqAx4v8YRy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:39:13      604     388.65    XLON       xVqAx4v8YRw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:39:25      986     388.60    XLON       xVqAx4v8YJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:39:59      347     388.60    XLON       xVqAx4v8Y2Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:39:59      883     388.60    XLON       xVqAx4v8Y2O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:40:14      1124    388.60    XLON       xVqAx4v8YwJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:41:32      1177    388.55    XLON       xVqAx4v8bIu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:41:32      810     388.50    XLON       xVqAx4v8bGM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:41:32      986     388.45    XLON       xVqAx4v8bGD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:42:06      1055    388.45    XLON       xVqAx4v8b5a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:42:06      562     388.50    XLON       xVqAx4v8bwS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:42:06      248     388.50    XLON       xVqAx4v8bwQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:43:08      1000    388.35    XLON       xVqAx4v8aQt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:43:08      336     388.35    XLON       xVqAx4v8aQr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:43:08      810     388.30    XLON       xVqAx4v8aQh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:43:36      1336    388.25    XLON       xVqAx4v8aBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:44:47      337     388.40    XLON       xVqAx4v8aac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:44:47      926     388.40    XLON       xVqAx4v8aaa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:44:47      885     388.35    XLON       xVqAx4v8aaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:45:36      1152    388.40    XLON       xVqAx4v8dFm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:45:53      1075    388.35    XLON       xVqAx4v8d0w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:46:50      562     388.30    XLON       xVqAx4v8dfR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:47:15      1417    388.35    XLON       xVqAx4v8cQH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:47:15      810     388.35    XLON       xVqAx4v8cQ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:47:46      743     388.40    XLON       xVqAx4v8cKZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:48:06      879     388.45    XLON       xVqAx4v8cCv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:48:06      679     388.45    XLON       xVqAx4v8cCo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:49:13      1323    388.30    XLON       xVqAx4v8cjU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:49:13      659     388.25    XLON       xVqAx4v8cjR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:49:13      298     388.25    XLON       xVqAx4v8cjP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:50:32      1104    388.00    XLON       xVqAx4v8v2m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:50:36      673     388.00    XLON       xVqAx4v8v09 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:50:36      931     388.05    XLON       xVqAx4v8v00 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:51:32      984     388.20    XLON       xVqAx4v8viY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:51:47      1047    388.20    XLON       xVqAx4v8uQX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:51:47      1047    388.15    XLON       xVqAx4v8uRV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:53:08      1076    388.00    XLON       xVqAx4v8uu1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:53:38      1179    388.05    XLON       xVqAx4v8uim 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:53:38      1017    388.05    XLON       xVqAx4v8uih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:54:53      1412    388.00    XLON       xVqAx4v8x0y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:54:53      990     387.95    XLON       xVqAx4v8x0w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:55:45      1236    387.70    XLON       xVqAx4v8xe7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:55:48      901     387.70    XLON       xVqAx4v8xlN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:56:47      1218    387.65    XLON       xVqAx4v8wKR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:56:48      1121    387.60    XLON       xVqAx4v8wKm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:57:36      810     387.70    XLON       xVqAx4v8wys 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:58:12      1026    387.85    XLON       xVqAx4v8wif 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:58:23      1362    387.95    XLON       xVqAx4v8wcO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:58:55      647     387.95    XLON       xVqAx4v8zG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:58:55       94     387.95    XLON       xVqAx4v8zG6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:59:13      875     387.90    XLON       xVqAx4v8z8U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     09:59:31      810     387.90    XLON       xVqAx4v8z2@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:00:28      287     387.95    XLON       xVqAx4v8zqx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:00:28      1098    387.95    XLON       xVqAx4v8zqv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:00:51      396     387.95    XLON       xVqAx4v8zlc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:00:51      705     387.95    XLON       xVqAx4v8zla 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:01:10      765     387.95    XLON       xVqAx4v8zZC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:01:10      634     387.95    XLON       xVqAx4v8zZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:02:31      1290    387.85    XLON       xVqAx4v8y3U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:02:31      817     387.80    XLON       xVqAx4v8y3S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:02:31       88     387.80    XLON       xVqAx4v8y3Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:03:17      1094    387.90    XLON       xVqAx4v8yni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:03:30      937     387.90    XLON       xVqAx4v8yh$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:04:31      994     387.85    XLON       xVqAx4v8$SD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:05:42      666     388.15    XLON       xVqAx4v8$xF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:05:42      848     388.15    XLON       xVqAx4v8$xD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:05:42      1064    388.10    XLON       xVqAx4v8$x6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:06:22      1121    388.25    XLON       xVqAx4v8$lD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:06:44      912     388.25    XLON       xVqAx4v8$dV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:06:45      1346    388.20    XLON       xVqAx4v8$dv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:09:20      1250    388.80    XLON       xVqAx4v8nM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:09:20      1009    388.75    XLON       xVqAx4v8nMa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:09:21      129     388.70    XLON       xVqAx4v8nNG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:09:21      479     388.70    XLON       xVqAx4v8nNE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:09:35      1469    388.70    XLON       xVqAx4v8nAw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:09:35      1032    388.65    XLON       xVqAx4v8nAu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:09:57      789     388.80    XLON       xVqAx4v8n0D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:09:57      789     388.75    XLON       xVqAx4v8n06 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:10:56      1041    388.60    XLON       xVqAx4v8nrM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:12:32      1076    388.70    XLON       xVqAx4v8m67 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:12:50      1219    388.70    XLON       xVqAx4v8mvc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:12:50      294     388.70    XLON       xVqAx4v8mva 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:13:06      593     388.65    XLON       xVqAx4v8mmd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:13:06      394     388.65    XLON       xVqAx4v8mmb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:13:17      691     388.65    XLON       xVqAx4v8mgg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:13:17      512     388.65    XLON       xVqAx4v8mge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:14:11      707     388.60    XLON       xVqAx4v8pGg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:14:11      810     388.60    XLON       xVqAx4v8pGd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:14:31      1021    388.60    XLON       xVqAx4v8pEO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:15:59      1118    388.80    XLON       xVqAx4v8pY4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:15:59      783     388.75    XLON       xVqAx4v8pY2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:16:00      1206    388.75    XLON       xVqAx4v8pYv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:16:53      727     388.80    XLON       xVqAx4v8oNE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:16:53      810     388.80    XLON       xVqAx4v8oNB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:17:18      1128    388.85    XLON       xVqAx4v8o2L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:18:17      799     388.75    XLON       xVqAx4v8oWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:18:17      1250    388.80    XLON       xVqAx4v8oWb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:18:17      194     388.80    XLON       xVqAx4v8oWZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:19:13      959     388.75    XLON       xVqAx4v8r2S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:19:13      671     388.70    XLON       xVqAx4v8r2K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:20:15      1105    388.70    XLON       xVqAx4v8rXq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:20:24      1238    388.65    XLON       xVqAx4v8raZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:21:22      1280    388.70    XLON       xVqAx4v8q61 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:22:07      544     389.05    XLON       xVqAx4v8qe3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:22:07       43     389.05    XLON       xVqAx4v8qe1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:22:07      440     389.10    XLON       xVqAx4v8qe$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:22:07      719     389.05    XLON       xVqAx4v8qew 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:23:01      810     388.75    XLON       xVqAx4v8tIt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:23:01      318     388.70    XLON       xVqAx4v8tIr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:23:01      401     388.70    XLON       xVqAx4v8tIp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:23:09      633     388.65    XLON       xVqAx4v8tMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:23:45      576     388.60    XLON       xVqAx4v8t67 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:23:45      750     388.60    XLON       xVqAx4v8t65 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:24:55      1027    388.50    XLON       xVqAx4v8tdD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:25:48      1608    388.85    XLON       xVqAx4v8sC4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:25:59      276     388.85    XLON       xVqAx4v8s6D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:25:59      650     388.85    XLON       xVqAx4v8s6B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:26:06      926     388.80    XLON       xVqAx4v8s5C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:26:32      810     388.75    XLON       xVqAx4v8stc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:28:03      733     388.75    XLON       xVqAx4vF9FG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:28:03      752     388.75    XLON       xVqAx4vF9FE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:28:03      1485    388.70    XLON       xVqAx4vF9C6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:28:35      610     388.75    XLON       xVqAx4vF9yI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:28:35      322     388.75    XLON       xVqAx4vF9yG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:28:47      1064    388.70    XLON       xVqAx4vF9s6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:29:27      953     388.70    XLON       xVqAx4vF8PC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:29:27      953     388.75    XLON       xVqAx4vF8P7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:29:27      297     388.75    XLON       xVqAx4vF8P3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:29:27      370     388.80    XLON       xVqAx4vF8P1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:30:25      972     389.20    XLON       xVqAx4vF8ue 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:31:33      1093    389.30    XLON       xVqAx4vF8dL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:31:41      976     389.25    XLON       xVqAx4vFBRP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:31:41      478     389.25    XLON       xVqAx4vFBRN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:31:41      1454    389.20    XLON       xVqAx4vFBRB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:33:17       79     389.35    XLON       xVqAx4vFBf6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:33:25      100     389.40    XLON       xVqAx4vFBib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:33:25      1055    389.40    XLON       xVqAx4vFBiW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:33:30      900     389.35    XLON       xVqAx4vFBWA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:33:30      139     389.35    XLON       xVqAx4vFBW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:34:22      1157    389.15    XLON       xVqAx4vFA8w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:34:22      810     389.10    XLON       xVqAx4vFA8t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:35:10      1000    388.95    XLON       xVqAx4vFApe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:35:10       21     388.95    XLON       xVqAx4vFApc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:36:02      1019    389.10    XLON       xVqAx4vFDOk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:36:02      810     389.10    XLON       xVqAx4vFDOh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:37:21      982     389.40    XLON       xVqAx4vFDyN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:37:21      686     389.35    XLON       xVqAx4vFDyL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:37:44      1016    389.30    XLON       xVqAx4vFDfR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:38:04      713     389.40    XLON       xVqAx4vFDbU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:38:09      631     389.40    XLON       xVqAx4vFCOV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:39:15      1133    389.50    XLON       xVqAx4vFC4Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:39:42      810     389.55    XLON       xVqAx4vFCnr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:40:26      1111    389.80    XLON       xVqAx4vFCdm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:40:26      810     389.70    XLON       xVqAx4vFCde 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:42:01      1261    389.70    XLON       xVqAx4vFFqL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:42:01      884     389.65    XLON       xVqAx4vFFqJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:42:07      899     389.60    XLON       xVqAx4vFFfu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:42:29      649     389.50    XLON       xVqAx4vFEQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:44:07      915     389.35    XLON       xVqAx4vFEoz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:44:07      1150    389.35    XLON       xVqAx4vFEos 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:44:22      1042    389.30    XLON       xVqAx4vFEtH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:45:41      889     389.50    XLON       xVqAx4vF1DJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:46:05      1397    389.45    XLON       xVqAx4vF15u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     10:46:29      627     389.70    XLON       xVqAx4vF1z5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:14:20      2927    387.95    XLON       xVqAx4vFTfG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:15:27      1683    388.20    XLON       xVqAx4vFSL8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:15:27      2393    388.25    XLON       xVqAx4vFSLA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:15:27       77     388.30    XLON       xVqAx4vFSLx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:16:39      1106    388.40    XLON       xVqAx4vFSr7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:16:39      932     388.40    XLON       xVqAx4vFSr0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:17:10      825     388.35    XLON       xVqAx4vFSZn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:17:44      810     388.35    XLON       xVqAx4vFVTp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:19:57      1840    388.30    XLON       xVqAx4vFVhL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:20:55      717     388.35    XLON       xVqAx4vFUSr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:20:55      829     388.35    XLON       xVqAx4vFUSp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:20:55      385     388.35    XLON       xVqAx4vFUSn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:21:08      810     388.35    XLON       xVqAx4vFUHy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:21:28      903     388.30    XLON       xVqAx4vFUBE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:21:28      114     388.30    XLON       xVqAx4vFUB6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:21:28      712     388.25    XLON       xVqAx4vFUBu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:21:28      208     388.25    XLON       xVqAx4vFUBm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:22:54      939     388.20    XLON       xVqAx4vFUg9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:23:46      1562    388.25    XLON       xVqAx4vFHJy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:23:48      1461    388.20    XLON       xVqAx4vFHJl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:23:48       36     388.15    XLON       xVqAx4vFHJZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:25:02      933     388.15    XLON       xVqAx4vFHzG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:25:06      736     388.10    XLON       xVqAx4vFHo3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:25:06      396     388.10    XLON       xVqAx4vFHo1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:27:18      1511    388.30    XLON       xVqAx4vFGFS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:27:18      367     388.30    XLON       xVqAx4vFGFQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:27:18      1320    388.25    XLON       xVqAx4vFGFN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:27:18      562     388.30    XLON       xVqAx4vFGFG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:27:18      248     388.30    XLON       xVqAx4vFGFE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:28:14      1018    388.25    XLON       xVqAx4vFGvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:28:14      1018    388.20    XLON       xVqAx4vFGvB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:29:39      302     388.20    XLON       xVqAx4vFJJT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:29:39      515     388.20    XLON       xVqAx4vFJJR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:30:42      1088    388.15    XLON       xVqAx4vFJ6G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:30:42      810     388.15    XLON       xVqAx4vFJ64 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:31:16      810     388.20    XLON       xVqAx4vFJok 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:32:05      295     388.15    XLON       xVqAx4vFJZ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:32:05      695     388.15    XLON       xVqAx4vFJZ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:32:38      924     388.10    XLON       xVqAx4vFIVS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:33:02      925     388.10    XLON       xVqAx4vFIKd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:33:55      925     388.25    XLON       xVqAx4vFIvU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:34:34      925     388.30    XLON       xVqAx4vFItM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:34:54      925     388.40    XLON       xVqAx4vFIkm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:35:16      924     388.50    XLON       xVqAx4vFIcR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:35:16      924     388.40    XLON       xVqAx4vFIcK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:36:32      924     388.40    XLON       xVqAx4vFLDs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:37:21      923     388.35    XLON       xVqAx4vFLyc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:37:21      588     388.30    XLON       xVqAx4vFLzO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:38:13      868     388.15    XLON       xVqAx4vFLY4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:38:13      393     388.15    XLON       xVqAx4vFLY2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:38:44      923     387.80    XLON       xVqAx4vFKVl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:39:27      562     387.70    XLON       xVqAx4vFK9c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:39:27      362     387.70    XLON       xVqAx4vFK9a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:40:15      834     387.65    XLON       xVqAx4vFK@g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:40:22      662     387.65    XLON       xVqAx4vFKzS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:41:06      1270    387.40    XLON       xVqAx4vFKk3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:43:46      2170    387.70    XLON       xVqAx4vFNoq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:43:48      1238    387.65    XLON       xVqAx4vFNob 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:44:23      1199    387.60    XLON       xVqAx4vFNXw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:44:23      1199    387.55    XLON       xVqAx4vFNXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:45:26       23     387.55    XLON       xVqAx4vFM2e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:47:39      2516    387.75    XLON       xVqAx4vFfRu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:48:09      2458    387.85    XLON       xVqAx4vFfAt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:48:20      1121    387.80    XLON       xVqAx4vFfEv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:48:20      1141    387.80    XLON       xVqAx4vFfEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:48:53      623     387.70    XLON       xVqAx4vFfud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:48:53      483     387.65    XLON       xVqAx4vFfv6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:49:33      688     387.70    XLON       xVqAx4vFfkq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:49:33      688     387.65    XLON       xVqAx4vFfke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:51:20      1396    387.70    XLON       xVqAx4vFe5e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:53:01      1100    387.95    XLON       xVqAx4vFhSw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:53:01      1610    387.90    XLON       xVqAx4vFhSu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:53:02      980     387.85    XLON       xVqAx4vFhT1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:53:02      714     387.85    XLON       xVqAx4vFhTv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:54:01      604     387.85    XLON       xVqAx4vFhwZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:54:01      827     387.85    XLON       xVqAx4vFhwX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:55:36      1174    388.00    XLON       xVqAx4vFhX@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:55:36      788     387.95    XLON       xVqAx4vFhXy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:55:36       35     387.95    XLON       xVqAx4vFhXw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:55:39      1015    387.90    XLON       xVqAx4vFhcu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:56:28      1066    387.70    XLON       xVqAx4vFgAs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:58:13      918     387.75    XLON       xVqAx4vFgYi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:58:13      924     387.75    XLON       xVqAx4vFgYg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:58:26      1008    387.70    XLON       xVqAx4vFga1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:59:28      1322    387.70    XLON       xVqAx4vFj30 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     11:59:36      947     387.70    XLON       xVqAx4vFj7A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:00:00      1169    387.65    XLON       xVqAx4vFjoW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:00:59      1234    387.90    XLON       xVqAx4vFiOh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:00:59      1250    387.90    XLON       xVqAx4vFiOW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:00:59      165     387.90    XLON       xVqAx4vFiPU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:02:03      1054    387.90    XLON       xVqAx4vFiA3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:02:09      1203    387.85    XLON       xVqAx4vFiFQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:03:00      1250    387.85    XLON       xVqAx4vFimZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:03:02      751     387.75    XLON       xVqAx4vFitl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:04:20      1022    387.90    XLON       xVqAx4vFlTz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:04:33      1148    387.95    XLON       xVqAx4vFlGl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:04:33      803     387.90    XLON       xVqAx4vFlGj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:05:13      1114    387.95    XLON       xVqAx4vFlED 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:07:02      1832    387.95    XLON       xVqAx4vFlfO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:07:13      1076    387.90    XLON       xVqAx4vFllm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:07:17      1076    387.85    XLON       xVqAx4vFliX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:08:07      1201    387.80    XLON       xVqAx4vFkV3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:08:47      1037    387.90    XLON       xVqAx4vFk9O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:09:13      1038    387.80    XLON       xVqAx4vFk3n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:10:02      1031    387.70    XLON       xVqAx4vFk@z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:10:31      868     387.75    XLON       xVqAx4vFksJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:10:59      868     387.65    XLON       xVqAx4vFkk9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:11:26      618     387.65    XLON       xVqAx4vFkWh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:13:27      1443    388.05    XLON       xVqAx4vFXw2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:13:27      241     388.05    XLON       xVqAx4vFXw0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:14:49      1714    388.25    XLON       xVqAx4vFXWO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:14:58      1169    388.20    XLON       xVqAx4vFXcY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:14:58      1060    388.20    XLON       xVqAx4vFXdS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:15:34      838     388.20    XLON       xVqAx4vFWTA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:16:20      810     388.25    XLON       xVqAx4vFW8R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:16:48      734     388.25    XLON       xVqAx4vFW2Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:16:48      374     388.25    XLON       xVqAx4vFW2O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:16:48      1108    388.20    XLON       xVqAx4vFW2I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:17:53      809     388.15    XLON       xVqAx4vFWhj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:18:54      960     388.10    XLON       xVqAx4vFZQo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:19:05      958     388.05    XLON       xVqAx4vFZVh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:20:02      959     387.75    XLON       xVqAx4vFZC9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:20:02      726     387.75    XLON       xVqAx4vFZC3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:21:51      1140    387.70    XLON       xVqAx4vFZbL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:21:58      943     387.65    XLON       xVqAx4vFYQ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:22:22      843     387.65    XLON       xVqAx4vFYOX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:22:43      779     387.65    XLON       xVqAx4vFYJ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:23:10      885     387.25    XLON       xVqAx4vFY95 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:23:43      885     387.25    XLON       xVqAx4vFYx5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:25:15      1043    387.40    XLON       xVqAx4vFYXf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:25:29      694     387.40    XLON       xVqAx4vFYdj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:25:29      250     387.40    XLON       xVqAx4vFYdh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:25:33      788     387.35    XLON       xVqAx4vFYbF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:26:06      748     387.20    XLON       xVqAx4vFbJr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:26:51      879     387.15    XLON       xVqAx4vFb00 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:27:20      479     387.25    XLON       xVqAx4vFb@3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:27:20      399     387.25    XLON       xVqAx4vFb@1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:28:33      1099    387.45    XLON       xVqAx4vFbj9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:29:29      905     387.60    XLON       xVqAx4vFaEj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:29:29      634     387.55    XLON       xVqAx4vFaFQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:29:29      884     387.60    XLON       xVqAx4vFaFC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:30:34      876     387.75    XLON       xVqAx4vFam4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:31:13      886     387.65    XLON       xVqAx4vFal7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:31:19      870     387.55    XLON       xVqAx4vFaiZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:33:36      1978    387.85    XLON       xVqAx4vFd@h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:34:13      1456    387.85    XLON       xVqAx4vFdgB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:34:36      1120    387.80    XLON       xVqAx4vFdkc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:35:01      784     387.75    XLON       xVqAx4vFdWP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:35:21      901     387.85    XLON       xVqAx4vFcRj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:36:25      700     387.80    XLON       xVqAx4vFcFH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:36:25      200     387.80    XLON       xVqAx4vFcFF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:36:33      901     387.80    XLON       xVqAx4vFc2C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:37:15      100     387.70    XLON       xVqAx4vFcoI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:37:15      801     387.70    XLON       xVqAx4vFcoG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:37:46      900     387.65    XLON       xVqAx4vFchF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:38:57      1061    387.70    XLON       xVqAx4vFvSE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:39:19      156     387.75    XLON       xVqAx4vFvNf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:39:19      791     387.75    XLON       xVqAx4vFvNd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:39:41      694     387.65    XLON       xVqAx4vFvFU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:40:03      848     387.70    XLON       xVqAx4vFv0b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:40:45      820     387.65    XLON       xVqAx4vFvvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:41:55      937     387.70    XLON       xVqAx4vFvjQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:41:56      810     387.70    XLON       xVqAx4vFvj$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:42:52      711     387.70    XLON       xVqAx4vFuUi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:44:24      1451    388.15    XLON       xVqAx4vFun5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:44:24      1017    388.10    XLON       xVqAx4vFun3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:44:39      810     388.05    XLON       xVqAx4vFuhZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:45:37      970     387.90    XLON       xVqAx4vFxVR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:45:37      619     387.90    XLON       xVqAx4vFxVB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:45:37       6      387.90    XLON       xVqAx4vFxV9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:46:49      1288    387.85    XLON       xVqAx4vFx3H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:46:59      955     387.85    XLON       xVqAx4vFx1j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:47:39      956     387.95    XLON       xVqAx4vFxow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:50:21      569     388.05    XLON       xVqAx4vFw1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:50:21      827     388.05    XLON       xVqAx4vFw1z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:50:21      766     388.05    XLON       xVqAx4vFw1x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:50:21      158     388.05    XLON       xVqAx4vFw1n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:50:21      1250    388.05    XLON       xVqAx4vFw1p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:50:32      980     388.05    XLON       xVqAx4vFwwP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:51:52      1141    388.00    XLON       xVqAx4vFwdA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:51:57      1297    387.95    XLON       xVqAx4vFzQp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:53:22      893     388.10    XLON       xVqAx4vFz6f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:53:44      885     388.20    XLON       xVqAx4vFz@T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:54:03      951     388.20    XLON       xVqAx4vFzp$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:54:23      775     388.35    XLON       xVqAx4vFztF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:54:57      826     388.40    XLON       xVqAx4vFziR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:55:19      898     388.40    XLON       xVqAx4vFzcn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:56:05      172     388.35    XLON       xVqAx4vFyH$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:56:05      723     388.35    XLON       xVqAx4vFyHz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     12:58:17      2114    388.40    XLON       xVqAx4vFylI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:01:15      1206    388.75    XLON       xVqAx4vF$dk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:01:16      3123    388.65    XLON       xVqAx4vF$aU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:01:49      1494    388.60    XLON       xVqAx4vF@V7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:02:16      600     388.60    XLON       xVqAx4vF@HK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:02:16      1137    388.60    XLON       xVqAx4vF@HI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:02:16      527     388.60    XLON       xVqAx4vF@HA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:03:48      1733    388.70    XLON       xVqAx4vF@nY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:03:48      1169    388.65    XLON       xVqAx4vF@nW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:04:00      640     388.70    XLON       xVqAx4vF@q8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:04:00      528     388.70    XLON       xVqAx4vF@q6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:04:33      1130    388.60    XLON       xVqAx4vF@Yp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:04:33      131     388.55    XLON       xVqAx4vF@Yg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:05:39      1076    388.55    XLON       xVqAx4vFnKp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:05:39      243     388.50    XLON       xVqAx4vFnKn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:05:39      513     388.50    XLON       xVqAx4vFnKl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:07:04      1012    388.65    XLON       xVqAx4vFnsT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:07:04      663     388.60    XLON       xVqAx4vFnsR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:07:04      134     388.60    XLON       xVqAx4vFnsP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:07:56      1086    388.40    XLON       xVqAx4vFnWY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:08:56      1139    388.35    XLON       xVqAx4vFmKG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:09:02      1421    388.35    XLON       xVqAx4vFmAx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:09:02      810     388.40    XLON       xVqAx4vFmAp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:10:28      611     388.45    XLON       xVqAx4vFmmX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:10:28      278     388.45    XLON       xVqAx4vFmnV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:10:49      900     388.45    XLON       xVqAx4vFmqp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:11:25      721     388.45    XLON       xVqAx4vFmXc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:11:35      1005    388.50    XLON       xVqAx4vFma8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:13:08      830     388.55    XLON       xVqAx4vFpEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:13:08      1182    388.60    XLON       xVqAx4vFpEt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:13:08      268     388.50    XLON       xVqAx4vFpFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:13:08      561     388.50    XLON       xVqAx4vFpFT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:13:54      1174    388.50    XLON       xVqAx4vFpuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:15:04      1215    388.55    XLON       xVqAx4vFoRn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:15:09      1009    388.55    XLON       xVqAx4vFoUg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:15:59      924     388.55    XLON       xVqAx4vFoE2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:16:00      785     388.50    XLON       xVqAx4vFoEz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:16:49      1387    388.55    XLON       xVqAx4vFovw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:17:37      1083    388.50    XLON       xVqAx4vFoZs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:18:35      1279    388.50    XLON       xVqAx4vFrNB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:19:12      1164    388.55    XLON       xVqAx4vFr2V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:19:13      1057    388.60    XLON       xVqAx4vFr2p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:19:49      810     389.05    XLON       xVqAx4vFryV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:19:49      810     389.00    XLON       xVqAx4vFryO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:20:50      1458    388.90    XLON       xVqAx4vFqRJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:21:44      1115    388.90    XLON       xVqAx4vFqBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:21:45      638     388.80    XLON       xVqAx4vFq88 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:23:03      939     388.80    XLON       xVqAx4vFqow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:23:06      930     388.80    XLON       xVqAx4vFqmo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:23:09      840     388.80    XLON       xVqAx4vFqsA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:24:10      1118    388.80    XLON       xVqAx4vFtU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:24:10      1118    388.75    XLON       xVqAx4vFtUz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:25:28      1100    388.70    XLON       xVqAx4vFt3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:25:33      1084    388.65    XLON       xVqAx4vFt1J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:26:34      1099    388.65    XLON       xVqAx4vFts4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:27:15      1286    389.00    XLON       xVqAx4vFtch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:27:41      931     389.00    XLON       xVqAx4vFsPv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:27:54      1057    388.90    XLON       xVqAx4vFsTg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:28:44      810     388.95    XLON       xVqAx4vFsFJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:28:57      901     388.90    XLON       xVqAx4vFs2h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:29:45      923     388.90    XLON       xVqAx4vFsfJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:29:45      810     388.90    XLON       xVqAx4vFsfD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:30:38      1116    389.10    XLON       xVqAx4vE9Hb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:30:56      1284    389.05    XLON       xVqAx4vE9BS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:31:44      810     389.00    XLON       xVqAx4vE9xy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:31:44      1283    388.95    XLON       xVqAx4vE9xs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:32:58      1034    388.95    XLON       xVqAx4vE9ad 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:33:38      1182    389.10    XLON       xVqAx4vE8KA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:33:38       19     389.10    XLON       xVqAx4vE8K5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:34:05      1208    389.25    XLON       xVqAx4vE8Dr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:35:14      1394    389.45    XLON       xVqAx4vE8rk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:35:14      616     389.45    XLON       xVqAx4vE8ri 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:35:20      1335    389.40    XLON       xVqAx4vE8e1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:35:40      1263    389.35    XLON       xVqAx4vE8ZD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:37:09      467     389.40    XLON       xVqAx4vEB7Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:37:09      1655    389.40    XLON       xVqAx4vEB7W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:37:09      877     389.40    XLON       xVqAx4vEB4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:38:01      1061    389.60    XLON       xVqAx4vEBtu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:38:24      1143    389.60    XLON       xVqAx4vEBj$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:38:36      962     389.55    XLON       xVqAx4vEBcO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:39:07      1033    389.50    XLON       xVqAx4vEAIC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:40:02      1201    389.50    XLON       xVqAx4vEA11 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:40:54      827     389.50    XLON       xVqAx4vEAsH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:40:54      519     389.50    XLON       xVqAx4vEAsJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:42:20      1896    389.60    XLON       xVqAx4vEDLe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:42:30      1332    389.55    XLON       xVqAx4vED8q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:42:34      1343    389.55    XLON       xVqAx4vED99 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:43:14      484     389.55    XLON       xVqAx4vED5l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:43:14      434     389.55    XLON       xVqAx4vED5j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:43:55      1140    389.40    XLON       xVqAx4vEDfx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:44:37      1139    389.35    XLON       xVqAx4vECPJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:44:58      1160    389.30    XLON       xVqAx4vECHC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:45:32      1206    389.10    XLON       xVqAx4vEC29 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:45:59      1207    389.35    XLON       xVqAx4vECh6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:46:59      1206    389.30    XLON       xVqAx4vEFSA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:46:59      1040    389.25    XLON       xVqAx4vEFS5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:47:49      1374    389.00    XLON       xVqAx4vEF3o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:48:58      582     389.05    XLON       xVqAx4vEFg2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:48:58      842     389.05    XLON       xVqAx4vEFg0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:50:16      2013    389.20    XLON       xVqAx4vEEM2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:50:16      621     389.15    XLON       xVqAx4vEEM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:50:16      150     389.15    XLON       xVqAx4vEEM@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:50:16      642     389.15    XLON       xVqAx4vEEMy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:50:35      810     389.25    XLON       xVqAx4vEEEE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:52:00      1669    389.20    XLON       xVqAx4vEEWH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:52:00      1173    389.15    XLON       xVqAx4vEEWF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:53:23      1431    389.00    XLON       xVqAx4vE18d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:54:06      613     389.50    XLON       xVqAx4vE1op 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:54:06      1415    389.50    XLON       xVqAx4vE1on 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:54:28      883     389.50    XLON       xVqAx4vE1hl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:55:00      688     389.55    XLON       xVqAx4vE1ac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:55:00      338     389.55    XLON       xVqAx4vE1aa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:56:29      855     389.65    XLON       xVqAx4vE0wt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:56:29      1124    389.60    XLON       xVqAx4vE0wm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:57:11      2106    389.75    XLON       xVqAx4vE0k1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:57:12      842     389.70    XLON       xVqAx4vE0ke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:57:12      264     389.70    XLON       xVqAx4vE0kc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:57:13      775     389.65    XLON       xVqAx4vE0lK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:57:13       1      389.65    XLON       xVqAx4vE0lI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:58:12      1179    389.70    XLON       xVqAx4vE3N5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:58:54      1139    389.70    XLON       xVqAx4vE354 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:58:59      1244    389.70    XLON       xVqAx4vE3x7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     13:59:48      200     389.75    XLON       xVqAx4vE3cs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:00:42      483     389.75    XLON       xVqAx4vE2Fz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:00:42      1046    389.75    XLON       xVqAx4vE2Fx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:00:42      711     389.75    XLON       xVqAx4vE2Fv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:00:42       35     389.75    XLON       xVqAx4vE2Ft 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:00:42      161     389.70    XLON       xVqAx4vE2Fr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:00:42      789     389.70    XLON       xVqAx4vE2Fp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:00:42      649     389.70    XLON       xVqAx4vE2Fn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:01:21      984     389.65    XLON       xVqAx4vE2s0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:01:35      810     390.00    XLON       xVqAx4vE2gc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:01:40      922     389.95    XLON       xVqAx4vE2fF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:01:46      712     389.95    XLON       xVqAx4vE2im 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:03:00      1250    389.95    XLON       xVqAx4vE52r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:03:00      810     389.95    XLON       xVqAx4vE52Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:03:12      850     389.95    XLON       xVqAx4vE57p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:03:12      212     389.95    XLON       xVqAx4vE57n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:03:15      1270    389.95    XLON       xVqAx4vE55W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:03:15       34     389.95    XLON       xVqAx4vE5wU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:04:01      1334    389.80    XLON       xVqAx4vE5rW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:04:01      1049    389.75    XLON       xVqAx4vE5gV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:04:46      911     389.95    XLON       xVqAx4vE5bA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:04:46      164     389.90    XLON       xVqAx4vE5b8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:04:46      475     389.90    XLON       xVqAx4vE5b6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:05:42      811     389.85    XLON       xVqAx4vE4EB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:05:42      548     389.85    XLON       xVqAx4vE4E9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:05:45      1289    389.80    XLON       xVqAx4vE4Cv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:06:33      1429    389.65    XLON       xVqAx4vE4ys 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:06:54      1264    389.55    XLON       xVqAx4vE4qd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:07:52      1250    389.75    XLON       xVqAx4vE7Rw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:08:02      965     389.70    XLON       xVqAx4vE7Vs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:08:02      151     389.70    XLON       xVqAx4vE7Vq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:09:08      1065    389.60    XLON       xVqAx4vE7xv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:09:28      1240    389.55    XLON       xVqAx4vE7tk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:09:28      810     389.55    XLON       xVqAx4vE7tc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:10:01      1462    389.65    XLON       xVqAx4vE7X7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:10:29      1457    389.50    XLON       xVqAx4vE6Pl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:11:26      810     389.70    XLON       xVqAx4vE6E2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:11:51      1006    389.65    XLON       xVqAx4vE61g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:11:51      236     389.65    XLON       xVqAx4vE61e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:11:52      869     389.60    XLON       xVqAx4vE66B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:12:55      175     389.65    XLON       xVqAx4vE6e3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:12:55      363     389.65    XLON       xVqAx4vE6e1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:12:55      315     389.65    XLON       xVqAx4vE6e$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:12:55      674     389.65    XLON       xVqAx4vE6ez 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:12:55      189     389.65    XLON       xVqAx4vE6ex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:12:57      750     389.60    XLON       xVqAx4vE6en 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:12:57      241     389.60    XLON       xVqAx4vE6el 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:13:13      760     389.65    XLON       xVqAx4vE6j2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:13:13      760     389.60    XLON       xVqAx4vE6jy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:13:55      490     389.20    XLON       xVqAx4vEPS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:13:55      320     389.20    XLON       xVqAx4vEPS7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:14:24      830     389.20    XLON       xVqAx4vEP72 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:14:36      712     389.00    XLON       xVqAx4vEP$e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:14:36      704     389.00    XLON       xVqAx4vEP$c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:15:06      864     388.90    XLON       xVqAx4vEPeB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:15:22      696     389.05    XLON       xVqAx4vEPjU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:15:25      676     389.00    XLON       xVqAx4vEPjp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:15:46      701     388.90    XLON       xVqAx4vEPbL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:16:33      871     388.90    XLON       xVqAx4vEOAY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:17:04      1226    388.95    XLON       xVqAx4vEOx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:17:58      1457    388.95    XLON       xVqAx4vEOlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:17:58      878     388.90    XLON       xVqAx4vEOlH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:17:59      810     388.85    XLON       xVqAx4vEOlt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:17:59      645     388.85    XLON       xVqAx4vEOln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:19:29      1745    388.95    XLON       xVqAx4vERFN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:19:32      1139    388.90    XLON       xVqAx4vERFY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:19:32      810     388.90    XLON       xVqAx4vERCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:20:12      719     388.85    XLON       xVqAx4vER@K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:20:24      1449    388.80    XLON       xVqAx4vERzN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:21:41      1704    388.75    XLON       xVqAx4vEQVZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:21:41      362     388.70    XLON       xVqAx4vEQVX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:21:41      197     388.70    XLON       xVqAx4vEQSV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:21:41      275     388.70    XLON       xVqAx4vEQST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:21:41      362     388.70    XLON       xVqAx4vEQSR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:24:12      1633    389.30    XLON       xVqAx4vEQcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:24:12      1774    389.30    XLON       xVqAx4vEQcL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:24:12      1494    389.25    XLON       xVqAx4vEQcJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:25:17      1390    389.35    XLON       xVqAx4vET92 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:25:17      1006    389.35    XLON       xVqAx4vET90 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:25:52      810     389.50    XLON       xVqAx4vETxW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:25:55      881     389.50    XLON       xVqAx4vETux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:25:59      1837    389.45    XLON       xVqAx4vET@O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:25:59      1299    389.40    XLON       xVqAx4vET@N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:27:23      345     389.40    XLON       xVqAx4vESIe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:27:23      2096    389.40    XLON       xVqAx4vESIc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:27:25      1056    389.40    XLON       xVqAx4vESJD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:27:30      948     389.35    XLON       xVqAx4vESHL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:28:06      890     389.30    XLON       xVqAx4vES0y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:28:06      1265    389.30    XLON       xVqAx4vES0n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:28:46      1180    389.30    XLON       xVqAx4vESpb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:28:48      810     389.30    XLON       xVqAx4vESm3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:29:05      810     389.30    XLON       xVqAx4vESW9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:05      1622    390.10    XLON       xVqAx4vEV$q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:06      1139    390.05    XLON       xVqAx4vEVy2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:09      1098    390.00    XLON       xVqAx4vEVp@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:12      1160    390.20    XLON       xVqAx4vEVnX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:20      621     390.35    XLON       xVqAx4vEVeV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:20      819     390.25    XLON       xVqAx4vEVeF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:50      2346    389.80    XLON       xVqAx4vEUTh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:50      1042    389.80    XLON       xVqAx4vEUTa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:57      274     389.95    XLON       xVqAx4vEUME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:57      447     389.95    XLON       xVqAx4vEUMC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:30:57      997     389.90    XLON       xVqAx4vEUM9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:31:29      1619    389.55    XLON       xVqAx4vEU7G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:31:29      535     389.55    XLON       xVqAx4vEU7E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:31:29      1513    389.50    XLON       xVqAx4vEU7C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:31:34      767     389.50    XLON       xVqAx4vEU52 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:32:12      1035    389.35    XLON       xVqAx4vEUie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:32:12      2799    389.30    XLON       xVqAx4vEUjx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:32:13      1227    389.25    XLON       xVqAx4vEUjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:32:13      739     389.20    XLON       xVqAx4vEUYV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:32:34      1756    389.05    XLON       xVqAx4vEHUv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:32:50      1234    389.00    XLON       xVqAx4vEHNV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:32:50      1250    389.00    XLON       xVqAx4vEHNK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:32:50       37     389.00    XLON       xVqAx4vEHNE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:32:52      894     388.95    XLON       xVqAx4vEHLs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:33:14      1526    388.35    XLON       xVqAx4vEH@$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:33:14      1070    388.30    XLON       xVqAx4vEH@z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:33:14      730     388.20    XLON       xVqAx4vEH@s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:33:45      810     388.15    XLON       xVqAx4vEHj7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:34:09      2319    388.50    XLON       xVqAx4vEGMA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:34:09      1079    388.45    XLON       xVqAx4vEGM8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:34:09      1952    388.50    XLON       xVqAx4vEGM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:34:09      1370    388.45    XLON       xVqAx4vEGM@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:34:19      1171    388.45    XLON       xVqAx4vEG8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:35:08      1050    389.15    XLON       xVqAx4vEGkI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:35:08      200     389.15    XLON       xVqAx4vEGkG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:35:08      961     389.10    XLON       xVqAx4vEGkB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:35:08      309     389.10    XLON       xVqAx4vEGk9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:35:10      2511    389.05    XLON       xVqAx4vEGl0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:35:10      1101    389.00    XLON       xVqAx4vEGl@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:35:11      809     388.95    XLON       xVqAx4vEGiN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:35:30      810     388.65    XLON       xVqAx4vEJVy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:35:30      767     388.60    XLON       xVqAx4vEJVw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:36:35      1081    388.80    XLON       xVqAx4vEIVW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:36:35      138     388.80    XLON       xVqAx4vEISU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:36:51      3714    388.90    XLON       xVqAx4vEI2e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:36:51      1534    388.85    XLON       xVqAx4vEI2c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:36:51      706     388.80    XLON       xVqAx4vEI2a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:36:51      484     388.75    XLON       xVqAx4vEI3@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:36:51      636     388.75    XLON       xVqAx4vEI3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:37:27      1332    388.90    XLON       xVqAx4vELQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:37:34      1291    388.85    XLON       xVqAx4vELT3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:37:52      1806    389.25    XLON       xVqAx4vEL4u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:37:52      1269    389.20    XLON       xVqAx4vEL4s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:37:52      1269    389.15    XLON       xVqAx4vEL4k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:39:17      1722    389.60    XLON       xVqAx4vEKZx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:39:17      1774    389.60    XLON       xVqAx4vEKZv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:39:20      2396    389.55    XLON       xVqAx4vEKXy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:39:27      1009    389.50    XLON       xVqAx4vENR1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:39:41      1229    389.50    XLON       xVqAx4vENAU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:39:41      862     389.45    XLON       xVqAx4vENAa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:39:42      682     389.40    XLON       xVqAx4vEN86 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:40:24      1599    389.85    XLON       xVqAx4vENZ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:40:33      1468    390.00    XLON       xVqAx4vENbV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:40:42      1043    390.00    XLON       xVqAx4vEMVY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:40:42      899     390.00    XLON       xVqAx4vEMSN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:40:42      631     389.95    XLON       xVqAx4vEMSJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:41:26      1005    389.80    XLON       xVqAx4vEMs1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:41:26      933     389.80    XLON       xVqAx4vEMs$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:41:29      1166    389.75    XLON       xVqAx4vEMrK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:41:29      819     389.70    XLON       xVqAx4vEMrH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:42:00      1065    389.70    XLON       xVqAx4vEfEo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:42:00      348     389.70    XLON       xVqAx4vEfEm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:42:10      810     389.70    XLON       xVqAx4vEfwh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:42:34      1978    389.95    XLON       xVqAx4vEfY1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:42:37      1076    389.90    XLON       xVqAx4vEfWi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:42:37      753     389.85    XLON       xVqAx4vEfWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:15      1276    390.15    XLON       xVqAx4vEeaF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:15      286     390.15    XLON       xVqAx4vEeaD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:15      211     390.10    XLON       xVqAx4vEea9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:15      158     390.10    XLON       xVqAx4vEea7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:15      660     390.10    XLON       xVqAx4vEea5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:15      1086    390.15    XLON       xVqAx4vEeaw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:51      1223    390.25    XLON       xVqAx4vEhui 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:53      1127    390.20    XLON       xVqAx4vEhy@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:54      641     390.15    XLON       xVqAx4vEhyv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:43:54      149     390.15    XLON       xVqAx4vEhyk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:44:21      1203    389.80    XLON       xVqAx4vEgMb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:44:21      1450    389.75    XLON       xVqAx4vEgKG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:44:53      1471    389.50    XLON       xVqAx4vEgtC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:44:55      474     389.45    XLON       xVqAx4vEgth 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:44:55      949     389.45    XLON       xVqAx4vEgtf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:45:29      1562    388.85    XLON       xVqAx4vEjDA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:45:29      916     388.80    XLON       xVqAx4vEjDu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:45:31      273     388.75    XLON       xVqAx4vEj6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:45:31       96     388.75    XLON       xVqAx4vEj6m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:45:31      273     388.75    XLON       xVqAx4vEj6k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:45:59      1488    388.85    XLON       xVqAx4vEjX5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:46:00      810     388.85    XLON       xVqAx4vEjXo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:46:38      1901    388.30    XLON       xVqAx4vEi4J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:46:45      1043    388.25    XLON       xVqAx4vEive 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:46:47      1258    388.45    XLON       xVqAx4vEiy@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:47:45      1603    388.80    XLON       xVqAx4vEl2B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:47:45      1359    388.80    XLON       xVqAx4vEl29 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:47:45      1299    388.75    XLON       xVqAx4vEl27 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:47:45      810     388.75    XLON       xVqAx4vEl21 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:48:46      1727    388.50    XLON       xVqAx4vEkPr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:49:08      2482    388.70    XLON       xVqAx4vEkC4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:49:21      1726    388.70    XLON       xVqAx4vEk5E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:49:23      244     388.70    XLON       xVqAx4vEkxT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:49:24      1325    388.70    XLON       xVqAx4vEkxw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:49:24      981     388.70    XLON       xVqAx4vEkxj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:50:10      1835    388.50    XLON       xVqAx4vEXAF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:50:15      1048    388.50    XLON       xVqAx4vEXEb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:50:20      1102    388.45    XLON       xVqAx4vEXDD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:50:39      1030    388.55    XLON       xVqAx4vEXyE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:50:39      720     388.50    XLON       xVqAx4vEXy0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:51:38      810     388.60    XLON       xVqAx4vEWLI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:51:38      810     388.60    XLON       xVqAx4vEWLF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:51:38      1507    388.55    XLON       xVqAx4vEWL5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:51:38      810     388.50    XLON       xVqAx4vEWLu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:52:00      1311    388.45    XLON       xVqAx4vEWw7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:52:28      1802    388.60    XLON       xVqAx4vEWid 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:52:28      839     388.55    XLON       xVqAx4vEWib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:53:13      1639    388.60    XLON       xVqAx4vEZ7J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:53:17      1219    388.55    XLON       xVqAx4vEZwu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:53:17      1129    388.50    XLON       xVqAx4vEZwW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:53:34      1249    388.40    XLON       xVqAx4vEZgo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:54:14      1553    388.60    XLON       xVqAx4vEY9H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:54:14      1090    388.55    XLON       xVqAx4vEY9B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:54:46      1541    388.40    XLON       xVqAx4vEYts 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:54:50      1254    388.40    XLON       xVqAx4vEYrA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:55:35      733     388.40    XLON       xVqAx4vEbNL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:55:36      1520    388.40    XLON       xVqAx4vEbK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:55:36      208     388.40    XLON       xVqAx4vEbK4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:55:36      567     388.40    XLON       xVqAx4vEbKg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:55:36      243     388.40    XLON       xVqAx4vEbKe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:56:18      156     388.40    XLON       xVqAx4vEbgR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:56:18      889     388.40    XLON       xVqAx4vEbgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:56:18      731     388.35    XLON       xVqAx4vEbgN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:56:18      1087    388.35    XLON       xVqAx4vEbgD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:56:18      163     388.35    XLON       xVqAx4vEbg6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:56:18      597     388.35    XLON       xVqAx4vEbg4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:56:37      755     388.20    XLON       xVqAx4vEbau 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:56:37      634     388.20    XLON       xVqAx4vEbar 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:57:24      1174    387.90    XLON       xVqAx4vEawZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:57:37      1311    387.90    XLON       xVqAx4vEapQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:57:37      963     387.85    XLON       xVqAx4vEapO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:57:38      810     387.80    XLON       xVqAx4vEapI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:58:32      1753    387.80    XLON       xVqAx4vEd9f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:58:36      1535    387.75    XLON       xVqAx4vEdCA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:58:36      271     387.70    XLON       xVqAx4vEdC8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:58:36      230     387.70    XLON       xVqAx4vEdC6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:58:36      305     387.70    XLON       xVqAx4vEdC4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:58:36      271     387.70    XLON       xVqAx4vEdC2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:59:10      1211    387.55    XLON       xVqAx4vEdYs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:59:10      248     387.55    XLON       xVqAx4vEdYj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:59:10      562     387.55    XLON       xVqAx4vEdYl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:59:10      646     387.50    XLON       xVqAx4vEdYc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:59:41      1158    387.55    XLON       xVqAx4vEcLW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:59:41      1428    387.50    XLON       xVqAx4vEcAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     14:59:59      870     387.60    XLON       xVqAx4vEc5T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:00:36      1240    387.50    XLON       xVqAx4vEvRh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:00:45      1502    387.70    XLON       xVqAx4vEvTs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:00:48      644     387.65    XLON       xVqAx4vEvJL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:00:48      411     387.65    XLON       xVqAx4vEvJH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:00:52      810     387.65    XLON       xVqAx4vEvM5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:01:11      1121    387.80    XLON       xVqAx4vEv7g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:01:16      993     387.75    XLON       xVqAx4vEv5C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:02:05       79     388.20    XLON       xVqAx4vEuOk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:02:05      1600    388.20    XLON       xVqAx4vEuOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:02:05       41     388.20    XLON       xVqAx4vEuOg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:02:07      1250    388.20    XLON       xVqAx4vEuU6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:02:09      1009    388.15    XLON       xVqAx4vEuSz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:02:09      706     388.10    XLON       xVqAx4vEuSx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:02:19      956     388.05    XLON       xVqAx4vEuNF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:02:19       41     388.05    XLON       xVqAx4vEuND 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:03:07      1750    388.10    XLON       xVqAx4vEug5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:03:07      112     388.10    XLON       xVqAx4vEugy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:03:13      1258    388.10    XLON       xVqAx4vEulD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:03:13      122     388.10    XLON       xVqAx4vEulB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:03:21      1379    388.10    XLON       xVqAx4vEuXE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:03:21      612     388.05    XLON       xVqAx4vEuX8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:03:32      664     388.15    XLON       xVqAx4vExRu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:04:04      810     388.00    XLON       xVqAx4vExDI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:04:08      1230    387.95    XLON       xVqAx4vEx2f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:04:08      932     387.90    XLON       xVqAx4vEx2d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:04:45      1683    387.25    XLON       xVqAx4vExjn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:04:45      688     387.20    XLON       xVqAx4vExjd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:04:45      981     387.25    XLON       xVqAx4vExjf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:05:23      1242    386.95    XLON       xVqAx4vEw2k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:05:23      923     386.95    XLON       xVqAx4vEw2b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:05:24      100     386.90    XLON       xVqAx4vEw3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:05:24      535     386.90    XLON       xVqAx4vEw3E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:06:16      1132    387.00    XLON       xVqAx4vEwan 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:06:16      698     386.95    XLON       xVqAx4vEwal 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:06:16      1236    387.00    XLON       xVqAx4vEwaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:06:16      867     386.95    XLON       xVqAx4vEwbT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:07:16      1901    386.55    XLON       xVqAx4vEzmG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:07:16      1335    386.50    XLON       xVqAx4vEzmE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:07:23      1232    386.70    XLON       xVqAx4vEzqY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:07:46      1353    386.95    XLON       xVqAx4vEyPp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:07:46      810     386.90    XLON       xVqAx4vEyPa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:08:11      810     387.00    XLON       xVqAx4vEy3N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:08:11      746     386.95    XLON       xVqAx4vEy38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:09:01      1694    387.00    XLON       xVqAx4vE$S9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:09:10      1313    386.95    XLON       xVqAx4vE$L8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:09:10      150     386.95    XLON       xVqAx4vE$L6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:09:10      1026    386.90    XLON       xVqAx4vE$L4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:09:11      642     386.85    XLON       xVqAx4vE$Aq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:09:23      187     386.80    XLON       xVqAx4vE$33 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:09:23      448     386.80    XLON       xVqAx4vE$31 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:09:56      1250    386.55    XLON       xVqAx4vE$r0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:10:02      1448    386.50    XLON       xVqAx4vE$fJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:10:34      1360    386.85    XLON       xVqAx4vE@J5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:10:34      1346    386.85    XLON       xVqAx4vE@Jy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:11:12      1220    386.70    XLON       xVqAx4vE@y2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:11:12      619     386.70    XLON       xVqAx4vE@zR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:11:12      787     386.70    XLON       xVqAx4vE@zP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:11:44      1131    386.50    XLON       xVqAx4vEnRb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:11:44      193     386.45    XLON       xVqAx4vEnOS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:11:44      406     386.45    XLON       xVqAx4vEnOQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:11:44      193     386.45    XLON       xVqAx4vEnOP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:12:26      1694    386.55    XLON       xVqAx4vEn6D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:12:28      948     386.55    XLON       xVqAx4vEn7P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:12:29      796     386.55    XLON       xVqAx4vEn4Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:13:01      884     386.55    XLON       xVqAx4vEnl8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:13:07      782     386.50    XLON       xVqAx4vEnjB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:13:08      1146    386.50    XLON       xVqAx4vEnY8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:13:26      1017    386.25    XLON       xVqAx4vEmTH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:13:26      142     386.25    XLON       xVqAx4vEmTF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:14:01      1703    386.45    XLON       xVqAx4vEmou 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:14:16      243     386.55    XLON       xVqAx4vEmed 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:14:16      721     386.55    XLON       xVqAx4vEmeb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:14:18      1047    386.55    XLON       xVqAx4vEmkG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:14:37      1259    386.55    XLON       xVqAx4vEpSK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:15:18      1553    386.85    XLON       xVqAx4vEps1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:15:18      810     386.85    XLON       xVqAx4vEpsw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:15:20      810     386.85    XLON       xVqAx4vEpqR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:15:46      1223    386.75    XLON       xVqAx4vEpb0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:15:56      1020    386.80    XLON       xVqAx4vEoJp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:15:56      725     386.80    XLON       xVqAx4vEoJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:16:20      998     386.80    XLON       xVqAx4vEowO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:16:20       17     386.80    XLON       xVqAx4vEowM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:16:51      781     387.00    XLON       xVqAx4vEoiH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:16:52      1393    386.90    XLON       xVqAx4vEoZK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:16:53      166     386.85    XLON       xVqAx4vEoZa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:16:53      811     386.85    XLON       xVqAx4vEoZY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:17:42      1656    387.00    XLON       xVqAx4vEruj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:17:46      1275    386.95    XLON       xVqAx4vEryk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:17:46      763     386.90    XLON       xVqAx4vEryi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:17:46      133     386.90    XLON       xVqAx4vEryg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:18:09      937     387.10    XLON       xVqAx4vErcu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:18:11      1073    387.10    XLON       xVqAx4vErdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:18:46      833     386.80    XLON       xVqAx4vEq3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:18:47      911     386.75    XLON       xVqAx4vEq3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:18:48      810     386.75    XLON       xVqAx4vEq1T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:19:38      940     386.85    XLON       xVqAx4vEtS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:21:00       82     387.20    XLON       xVqAx4vEsBZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:21:09      810     387.25    XLON       xVqAx4vEs7p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:21:27      2841    387.25    XLON       xVqAx4vEssU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:21:46      3288    387.35    XLON       xVqAx4vEsdQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:21:54      2708    387.35    XLON       xVqAx4vD9PY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:21:54      810     387.35    XLON       xVqAx4vD9UV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:21:58      977     387.30    XLON       xVqAx4vD9J1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:22:00      810     387.25    XLON       xVqAx4vD9GB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:22:10      747     387.25    XLON       xVqAx4vD9Do 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:23:25      2780    387.75    XLON       xVqAx4vD88r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:23:29      1381    387.70    XLON       xVqAx4vD8FG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:23:29      970     387.65    XLON       xVqAx4vD8FE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:24:00       52     387.35    XLON       xVqAx4vD8s0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:24:00      1053    387.35    XLON       xVqAx4vD8s@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:24:00      1164    387.35    XLON       xVqAx4vD8st 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:24:43      1138    387.75    XLON       xVqAx4vDBL7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:25:00      1019    387.90    XLON       xVqAx4vDB5P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:25:22      758     388.10    XLON       xVqAx4vDBlf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:25:43      2080    388.15    XLON       xVqAx4vDASp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:26:34      2177    388.50    XLON       xVqAx4vDDRw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:26:34      1300    388.50    XLON       xVqAx4vDDRt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:26:34      343     388.50    XLON       xVqAx4vDDRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:26:34      1119    388.45    XLON       xVqAx4vDDOS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:27:00      955     388.55    XLON       xVqAx4vDD6D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:27:00      737     388.55    XLON       xVqAx4vDD66 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:27:24      893     388.35    XLON       xVqAx4vDDhJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:27:40      630     388.35    XLON       xVqAx4vDCQo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:27:40      598     388.40    XLON       xVqAx4vDCQh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:27:40      405     388.40    XLON       xVqAx4vDCQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:28:01      287     388.20    XLON       xVqAx4vDC9l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:28:01      943     388.20    XLON       xVqAx4vDC9j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:28:57       11     388.05    XLON       xVqAx4vDFTp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:29:00      2227    388.05    XLON       xVqAx4vDFHT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:29:11      1335    388.10    XLON       xVqAx4vDF9v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:29:13      1055    388.10    XLON       xVqAx4vDFF7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:29:44      1303    387.95    XLON       xVqAx4vDFpP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:29:44      528     387.90    XLON       xVqAx4vDFp$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:29:44      356     387.90    XLON       xVqAx4vDFpz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:29:45       16     387.85    XLON       xVqAx4vDFmP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:30:24      1440    388.00    XLON       xVqAx4vDEM3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:30:28      1336    388.00    XLON       xVqAx4vDELr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:30:54      1313    388.05    XLON       xVqAx4vDEzL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:30:54      791     388.00    XLON       xVqAx4vDEz8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:31:59      1435    388.30    XLON       xVqAx4vD1E5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:32:00      800     388.30    XLON       xVqAx4vD1Fn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:32:01      315     388.30    XLON       xVqAx4vD1CZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:32:03      104     388.30    XLON       xVqAx4vD1D0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:32:04      809     388.30    XLON       xVqAx4vD13E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:32:11      1385    388.35    XLON       xVqAx4vD15n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:33:09      1448    388.25    XLON       xVqAx4vD0MD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:33:17      2042    388.25    XLON       xVqAx4vD0BE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:33:22      939     388.35    XLON       xVqAx4vD0EQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:33:47      1033    388.40    XLON       xVqAx4vD0mg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:33:47      1003    388.40    XLON       xVqAx4vD0md 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:34:01      829     388.45    XLON       xVqAx4vD0Wy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:34:07      810     388.40    XLON       xVqAx4vD0bL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:34:39      968     388.30    XLON       xVqAx4vD3FM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:34:51      378     388.30    XLON       xVqAx4vD343 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:34:51      340     388.30    XLON       xVqAx4vD341 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:34:51      378     388.30    XLON       xVqAx4vD34$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:35:04      1268    388.25    XLON       xVqAx4vD3me 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:35:04      888     388.20    XLON       xVqAx4vD3mc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:35:44      810     388.40    XLON       xVqAx4vD2Mu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:35:45      491     388.35    XLON       xVqAx4vD2N4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:35:45      576     388.35    XLON       xVqAx4vD2N2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:35:45      810     388.35    XLON       xVqAx4vD2N$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:35:45      624     388.30    XLON       xVqAx4vD2Nt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:36:15      1076    388.45    XLON       xVqAx4vD2zL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:36:18      378     388.50    XLON       xVqAx4vD2pE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:36:18      839     388.50    XLON       xVqAx4vD2pC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:36:59      1247    388.65    XLON       xVqAx4vD5TJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:37:05      990     388.65    XLON       xVqAx4vD5MB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:37:05      176     388.65    XLON       xVqAx4vD5M9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:37:11      1290    388.65    XLON       xVqAx4vD5At 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:37:24      963     388.55    XLON       xVqAx4vD50w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:38:17      961     388.55    XLON       xVqAx4vD4K5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:38:17      579     388.55    XLON       xVqAx4vD4K1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:38:17      692     388.50    XLON       xVqAx4vD4LL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:38:17      1707    388.55    XLON       xVqAx4vD4L8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:38:38      1218    388.50    XLON       xVqAx4vD47z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:38:38      681     388.45    XLON       xVqAx4vD44U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:39:05      926     388.60    XLON       xVqAx4vD4iX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:39:05      199     388.60    XLON       xVqAx4vD4jV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:39:07      861     388.60    XLON       xVqAx4vD4Y4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:39:50      1439    388.45    XLON       xVqAx4vD78Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:39:51      776     388.45    XLON       xVqAx4vD795 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:39:51       34     388.45    XLON       xVqAx4vD793 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:39:59      810     388.50    XLON       xVqAx4vD70F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:40:30      1092    388.50    XLON       xVqAx4vD7st 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:41:00      657     388.45    XLON       xVqAx4vD7cr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:41:00      1300    388.40    XLON       xVqAx4vD7ci 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:41:00      237     388.40    XLON       xVqAx4vD7cg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:41:00      285     388.40    XLON       xVqAx4vD7cd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:41:11      975     388.40    XLON       xVqAx4vD6Ok 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:41:49      1230    388.15    XLON       xVqAx4vD60G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:42:36       39     388.15    XLON       xVqAx4vD6ky 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:42:42      918     388.15    XLON       xVqAx4vD6jp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:42:43      681     388.15    XLON       xVqAx4vD6Yc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:43:33      912     388.25    XLON       xVqAx4vDP8t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:43:34      580     388.25    XLON       xVqAx4vDP9f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:43:52      642     388.25    XLON       xVqAx4vDPxK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:44:15      610     388.30    XLON       xVqAx4vDPrc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:44:42      863     388.30    XLON       xVqAx4vDPX3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:45:04      727     388.25    XLON       xVqAx4vDOTu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:45:31      730     388.25    XLON       xVqAx4vDOC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:45:57      858     388.25    XLON       xVqAx4vDO@V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:46:43      1357    388.40    XLON       xVqAx4vDOYJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:47:06      709     388.40    XLON       xVqAx4vDRS5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:47:28      732     388.50    XLON       xVqAx4vDRAB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:48:17      877     388.70    XLON       xVqAx4vDRsS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:48:18      636     388.70    XLON       xVqAx4vDRtd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:48:40      678     388.60    XLON       xVqAx4vDRWc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:49:55      1330    388.75    XLON       xVqAx4vDQlK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:49:56      907     388.70    XLON       xVqAx4vDQiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:50:23      665     388.65    XLON       xVqAx4vDTIR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:50:49      782     388.50    XLON       xVqAx4vDT9o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:51:12      661     388.35    XLON       xVqAx4vDTwW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:51:49      867     388.30    XLON       xVqAx4vDTl@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:51:49      149     388.30    XLON       xVqAx4vDTlv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:51:50       9      388.25    XLON       xVqAx4vDTlc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:52:23      874     388.25    XLON       xVqAx4vDSI1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:52:46      658     388.20    XLON       xVqAx4vDSFi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:53:26      1133    388.35    XLON       xVqAx4vDSqc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:54:08      1102    388.30    XLON       xVqAx4vDVIo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:54:08      128     388.30    XLON       xVqAx4vDVIm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:54:38      789     388.10    XLON       xVqAx4vDV0R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:54:56      612     388.00    XLON       xVqAx4vDVv8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:54:56      612     387.95    XLON       xVqAx4vDVv5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:55:39      629     387.75    XLON       xVqAx4vDVc8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:56:21       10     388.05    XLON       xVqAx4vDUNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:56:21      1396    388.05    XLON       xVqAx4vDUKU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:56:44      708     388.00    XLON       xVqAx4vDU2H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:57:42      1058    388.40    XLON       xVqAx4vDUbG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:57:42      741     388.35    XLON       xVqAx4vDUb8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:57:42      756     388.40    XLON       xVqAx4vDUb3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:58:30      669     388.30    XLON       xVqAx4vDH1p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:58:51      618     388.05    XLON       xVqAx4vDHnC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:59:39      944     387.90    XLON       xVqAx4vDGHx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     15:59:55      1221    387.95    XLON       xVqAx4vDGFB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:00:15      693     388.25    XLON       xVqAx4vDGvt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:00:46      1199    388.20    XLON       xVqAx4vDGef 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:01:05      692     388.10    XLON       xVqAx4vDJRh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:01:26      729     387.90    XLON       xVqAx4vDJKW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:01:54      1040    387.80    XLON       xVqAx4vDJvB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:02:22      1015    387.50    XLON       xVqAx4vDJeM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:02:49      858     387.85    XLON       xVqAx4vDIVH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:03:05      713     387.90    XLON       xVqAx4vDIMg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:03:05      713     387.85    XLON       xVqAx4vDIMd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:04:25      1369    388.10    XLON       xVqAx4vDIdk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:04:25      959     388.05    XLON       xVqAx4vDIda 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:05:11      236     388.15    XLON       xVqAx4vDL3F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:05:13      1214    388.15    XLON       xVqAx4vDL0X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:05:32      632     388.05    XLON       xVqAx4vDLpQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:06:29      1073    388.60    XLON       xVqAx4vDKJB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:06:29       9      388.60    XLON       xVqAx4vDKJ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:06:29      759     388.55    XLON       xVqAx4vDKJ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:07:16      501     388.75    XLON       xVqAx4vDKub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:07:16      496     388.75    XLON       xVqAx4vDKv3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:07:29      100     388.75    XLON       xVqAx4vDKnO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:07:29      903     388.75    XLON       xVqAx4vDKnM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:08:11      338     388.90    XLON       xVqAx4vDNQT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:08:11      1017    388.90    XLON       xVqAx4vDNQR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:08:51      1297    388.90    XLON       xVqAx4vDNCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:09:24      1143    389.00    XLON       xVqAx4vDNlw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:09:53      124     388.95    XLON       xVqAx4vDMJm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:09:56      913     388.95    XLON       xVqAx4vDMNu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:10:21      231     388.95    XLON       xVqAx4vDM10 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:10:21      502     388.95    XLON       xVqAx4vDM1@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:10:59      1265    388.95    XLON       xVqAx4vDMfa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:11:31       80     388.95    XLON       xVqAx4vDfMT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:11:31      901     388.95    XLON       xVqAx4vDfMR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:11:58      162     388.95    XLON       xVqAx4vDfwl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:11:58      636     388.95    XLON       xVqAx4vDfwj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:12:21      714     388.85    XLON       xVqAx4vDfqT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:12:47      662     388.60    XLON       xVqAx4vDeQz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:13:14      704     388.60    XLON       xVqAx4vDeLT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       06/01/2022     16:13:27      153     388.50    XLON       xVqAx4vDe3@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGGMNVNGZZM

(END) Dow Jones Newswires

January 06, 2022 12:31 ET (17:31 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Glencore Charts.