ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLR Galileo Resources Plc

1.05
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Galileo Resources Plc GLR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.05 03:00:00
Open Price Low Price High Price Close Price Previous Close
1.05 1.05 1.05 1.05 1.05
more quote information »
Industry Sector
MINING

GLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9751.050.9250.9850091,741,3120.0757.69%
1 Month1.151.150.9251.011,441,144-0.10-8.70%
3 Months1.1751.2750.9251.081,624,764-0.125-10.64%
6 Months1.051.350.8751.081,561,1100.000.00%
1 Year1.001.4750.8751.111,582,2680.055.00%
3 Years1.452.1250.7751.222,732,319-0.40-27.59%
5 Years0.6652.700.2551.083,648,9650.38557.89%

GLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.05 0.00 0.00% 1.05 1.05 1.05 14,822
Mar 27 2024 1.05 0.08 7.69% 0.975 1.05 0.975 2,627,418
Mar 26 2024 0.975 0.025 2.63% 0.95 0.975 0.95 1,682,815
Mar 25 2024 0.95 0.00 0.00% 0.95 0.95 0.95 614,457
Mar 22 2024 0.95 0.00 0.00% 0.95 0.95 0.95 788,560
Mar 21 2024 0.95 -0.025 -2.56% 0.975 0.975 0.925 2,993,310
Mar 20 2024 0.975 -0.025 -2.50% 0.975 0.975 0.975 74
Mar 19 2024 1.00 0.00 0.00% 1.00 1.00 0.95 3,207,080
Mar 18 2024 1.00 0.025 2.56% 0.975 1.00 0.975 2,008,462
Mar 15 2024 0.975 -0.025 -2.50% 1.00 1.00 0.975 600,000
Mar 14 2024 1.00 -0.025 -2.44% 1.025 1.025 1.00 429,122
Mar 13 2024 1.025 0.02 2.50% 1.05 1.05 1.025 1,259,942
Mar 12 2024 1.00 -0.025 -2.44% 1.025 1.05 1.00 2,209,194
Mar 11 2024 1.025 0.00 0.00% 1.025 1.05 1.025 450,031
Mar 08 2024 1.025 0.00 0.00% 1.025 1.025 1.025 1,473,444
Mar 07 2024 1.025 -0.05 -4.65% 1.075 1.075 1.025 2,812,467
Mar 06 2024 1.075 -0.03 -2.27% 1.10 1.10 1.075 1,006,611
Mar 05 2024 1.10 0.05 4.76% 1.10 1.10 1.10 1,253,614
Mar 04 2024 1.05 0.00 0.00% 1.10 1.10 1.05 1,419,292
Mar 01 2024 1.05 -0.10 -8.70% 1.15 1.15 1.05 545,840
Feb 29 2024 1.15 0.00 0.00% 1.15 1.15 1.10 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock