Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galileo Resources Plc | GLR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
Industry Sector |
---|
MINING |
GLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.975 | 1.05 | 0.925 | 0.985009 | 1,741,312 | 0.075 | 7.69% |
1 Month | 1.15 | 1.15 | 0.925 | 1.01 | 1,441,144 | -0.10 | -8.70% |
3 Months | 1.175 | 1.275 | 0.925 | 1.08 | 1,624,764 | -0.125 | -10.64% |
6 Months | 1.05 | 1.35 | 0.875 | 1.08 | 1,561,110 | 0.00 | 0.00% |
1 Year | 1.00 | 1.475 | 0.875 | 1.11 | 1,582,268 | 0.05 | 5.00% |
3 Years | 1.45 | 2.125 | 0.775 | 1.22 | 2,732,319 | -0.40 | -27.59% |
5 Years | 0.665 | 2.70 | 0.255 | 1.08 | 3,648,965 | 0.385 | 57.89% |
GLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 14,822 |
Mar 27 2024 | 1.05 | 0.08 | 7.69% | 0.975 | 1.05 | 0.975 | 2,627,418 |
Mar 26 2024 | 0.975 | 0.025 | 2.63% | 0.95 | 0.975 | 0.95 | 1,682,815 |
Mar 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 614,457 |
Mar 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 788,560 |
Mar 21 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.925 | 2,993,310 |
Mar 20 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 0.975 | 0.975 | 74 |
Mar 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.95 | 3,207,080 |
Mar 18 2024 | 1.00 | 0.025 | 2.56% | 0.975 | 1.00 | 0.975 | 2,008,462 |
Mar 15 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 600,000 |
Mar 14 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 1.00 | 429,122 |
Mar 13 2024 | 1.025 | 0.02 | 2.50% | 1.05 | 1.05 | 1.025 | 1,259,942 |
Mar 12 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.05 | 1.00 | 2,209,194 |
Mar 11 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.05 | 1.025 | 450,031 |
Mar 08 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 1,473,444 |
Mar 07 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.075 | 1.025 | 2,812,467 |
Mar 06 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.10 | 1.075 | 1,006,611 |
Mar 05 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 1,253,614 |
Mar 04 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 1,419,292 |
Mar 01 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 545,840 |
Feb 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 0.00 |