We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 48.705 | 0.05 | 0.09 | 48.69 | 48.825 | 48.655 | 318 |
| 1727281800 | 48.66 | -0.07 | -0.14 | 48.69 | 48.715 | 48.58 | 12080 |
| 1727195400 | 48.73 | 0.05 | 0.10 | 48.68 | 48.76 | 48.555 | 212 |
| 1727109000 | 48.68 | 0.01 | 0.02 | 48.78 | 48.85 | 48.61 | 1290 |
| 1726849800 | 48.67 | -0.07 | -0.14 | 48.69 | 48.72 | 48.67 | 5181 |
| 1726763400 | 48.74 | 0.02 | 0.04 | 48.77 | 48.83 | 48.64 | 1712 |
| 1726677000 | 48.72 | -0.11 | -0.23 | 48.74 | 48.765 | 48.72 | 2674 |
| 1726590600 | 48.83 | -0.04 | -0.08 | 48.86 | 48.86 | 48.815 | 1013 |
| 1726504200 | 48.87 | 0.03 | 0.06 | 48.91 | 48.935 | 48.785 | 133 |
| 1726245000 | 48.84 | 0.05 | 0.10 | 48.85 | 48.895 | 48.8 | 9846 |
| 1726158600 | 48.79 | -0.03 | -0.06 | 48.8 | 48.9 | 48.75 | 2870 |
| 1726072200 | 48.82 | 0.09 | 0.18 | 48.78 | 48.865 | 48.75 | 867 |
| 1725985800 | 48.73 | 0.04 | 0.08 | 48.73 | 48.73 | 48.73 | 966 |
| 1725899400 | 48.69 | 0.06 | 0.13 | 48.69 | 48.69 | 48.69 | 11558 |
| 1725640200 | 48.625 | 0.09 | 0.18 | 48.59 | 48.645 | 48.565 | 501 |
| 1725553800 | 48.54 | 0.04 | 0.08 | 48.54 | 48.575 | 48.54 | 2748 |
| 1725467400 | 48.5 | 0.03 | 0.07 | 48.57 | 48.57 | 48.5 | 10799 |
| 1725381000 | 48.465 | 0.11 | 0.22 | 48.44 | 48.535 | 48.4 | 1331 |
| 1725294600 | 48.36 | -0.04 | -0.08 | 48.37 | 48.395 | 48.36 | 251 |
| 1725035400 | 48.4 | 0.01 | 0.02 | 48.45 | 48.495 | 48.39 | 454 |
| 1724949000 | 48.39 | -0.04 | -0.08 | 48.45 | 48.485 | 48.315 | 1886 |
| 1724862600 | 48.43 | 0.07 | 0.14 | 48.44 | 48.445 | 48.385 | 49260 |
| 1724776200 | 48.36 | -0.11 | -0.23 | 48.41 | 48.41 | 48.36 | 1564 |
| 1724430600 | 48.47 | 0.04 | 0.08 | 48.42 | 48.47 | 48.275 | 1455 |
| 1724344200 | 48.43 | -0.04 | -0.08 | 48.49 | 48.895 | 48.265 | 1839 |
| 1724257800 | 48.47 | 0.06 | 0.13 | 48.39 | 48.47 | 48.32 | 1608 |
| 1724171400 | 48.405 | 0.03 | 0.06 | 48.44 | 48.445 | 48.335 | 3721 |
| 1724085000 | 48.375 | -0.02 | -0.03 | 48.43 | 48.44 | 48.365 | 1105 |
| 1723825800 | 48.39 | -0.05 | -0.10 | 48.49 | 48.51 | 48.38 | 18929 |
| 1723739400 | 48.44 | -0.1 | -0.21 | 48.44 | 48.44 | 48.44 | 2014 |
| 1723653000 | 48.54 | 0.05 | 0.10 | 48.59 | 48.63 | 48.455 | 1553 |
| 1723566600 | 48.49 | 0.05 | 0.11 | 48.47 | 48.51 | 48.325 | 2137 |
| 1723480200 | 48.435 | 0.03 | 0.05 | 48.37 | 48.445 | 48.37 | 9200 |
| 1723221000 | 48.41 | 0 | 0.01 | 48.39 | 48.47 | 48.375 | 308 |
| 1723134600 | 48.405 | 0.04 | 0.07 | 48.44 | 48.54 | 48.36 | 8134 |
| 1723048200 | 48.37 | -0.04 | -0.08 | 48.38 | 48.405 | 48.345 | 10567 |
| 1722961800 | 48.41 | -0.05 | -0.10 | 48.49 | 48.49 | 48.405 | 7403 |
| 1722875400 | 48.46 | -0.03 | -0.05 | 48.6 | 49.22 | 48.39 | 3794 |
| 1722616200 | 48.485 | -0.65 | -1.31 | 48.45 | 48.76 | 48.27 | 17359 |
| 1722529800 | 49.13 | 0.17 | 0.35 | 49.05 | 49.23 | 48.98 | 1183 |
| 1722443400 | 48.96 | 0.07 | 0.14 | 48.97 | 49.005 | 48.96 | 7170 |
| 1722357000 | 48.89 | 0.03 | 0.06 | 48.87 | 48.905 | 48.87 | 721 |
| 1722270600 | 48.86 | 0.04 | 0.08 | 48.9 | 48.925 | 48.85 | 1567 |
| 1722011400 | 48.82 | 0.02 | 0.04 | 48.81 | 48.925 | 48.79 | 1429 |
| 1721925000 | 48.8 | 0.09 | 0.18 | 48.85 | 48.925 | 48.75 | 1671 |
| 1721838600 | 48.71 | 0.02 | 0.03 | 48.71 | 48.765 | 48.71 | 10073 |
| 1721752200 | 48.695 | 0.04 | 0.07 | 48.67 | 48.705 | 48.66 | 357 |
| 1721665800 | 48.66 | -0.07 | -0.13 | 48.67 | 48.705 | 48.655 | 2965 |
| 1721406600 | 48.725 | -0.05 | -0.09 | 48.76 | 48.76 | 48.72 | 561 |
| 1721320200 | 48.77 | 0.06 | 0.12 | 48.77 | 48.795 | 48.77 | 12402 |
| 1721233800 | 48.71 | -0.03 | -0.05 | 48.71 | 48.71 | 48.71 | 10898 |
| 1721147400 | 48.735 | 0.06 | 0.13 | 48.71 | 48.835 | 48.64 | 4329 |
| 1721061000 | 48.67 | 0.02 | 0.05 | 48.69 | 48.725 | 48.57 | 1601 |
| 1720801800 | 48.645 | 0.02 | 0.03 | 48.61 | 48.645 | 48.61 | 2752 |
| 1720715400 | 48.63 | 0.05 | 0.11 | 48.57 | 48.675 | 48.455 | 4072 |
| 1720629000 | 48.575 | 0.04 | 0.07 | 48.575 | 48.575 | 48.575 | 417 |
| 1720542600 | 48.54 | -0.05 | -0.10 | 48.55 | 48.57 | 48.53 | 28936 |
| 1720456200 | 48.59 | 0.04 | 0.07 | 48.58 | 48.595 | 48.54 | 1422 |
| 1720197000 | 48.555 | 0.08 | 0.17 | 48.53 | 48.6 | 48.435 | 3440 |
| 1720110600 | 48.475 | -0.03 | -0.05 | 48.475 | 48.475 | 48.475 | 4139 |
| 1720024200 | 48.5 | 0.09 | 0.20 | 48.4 | 48.515 | 48.285 | 3273 |
| 1719937800 | 48.405 | 0.03 | 0.06 | 48.42 | 48.56 | 48.28 | 25299 |
| 1719851400 | 48.375 | -0.08 | -0.17 | 48.44 | 49.025 | 48.255 | 4731 |
| 1719592200 | 48.455 | 0 | 0.00 | 48.47 | 48.575 | 48.37 | 714 |
| 1719505800 | 48.455 | 0.05 | 0.09 | 48.45 | 48.535 | 48.345 | 5535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
