PLUS1
218.50
-1.00 (-0.46%)
-1.00 (-0.46%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | GOOD | London | Ordinary Share | GB0033600353 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -0.46% | 218.50 | 09:08:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.50 | 214.50 | 221.00 | 218.50 | 219.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 214.00 | 223.00 | 9.00 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 34,771 | 214.00p | 74,410p | - | 157.50 - 242.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:50 | O | 7,500 | 222.15p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Good Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.53Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Good Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 08:00 | Alliance News |  IN BRIEF: Good Energy invests further GBP1 million in.. |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Good Energy Group PLC Zap-Map commercial partnership &.. |
| 4/07/2021 | 08:30 | Alliance News | EXECUTIVE CHANGES: Good Energy and Joules pick from.. |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Good Energy Group PLC Appointment of new CEO |
| 4/01/2021 | 14:29 | Alliance News | IN BRIEF: Good Energy restructures financing on generation.. |
| 4/01/2021 | 10:05 | UK Regulatory (RNS & others) | Good Energy Group PLC Restructuring of renewable generation.. |
| 4/01/2021 | 01:00 | RNS Non-Regulatory | Good Energy Group PLC Uswitch Green Tariff Gold Standard.. |
Good Energy Discussion Forums - GOOD
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/09/2018 | 03:00 | - | Wohoo |
| 3/09/2018 | 02:41 | - | YES!!!!!! finally someone else in here |
| 3/08/2018 | 11:00 | - | First! :-D Good |
Historical GOOD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 221.00 | 214.50 | 220.31 | 8,627 | -2.50 | -1.13% |
| 1 Month | 220.00 | 242.00 | 214.50 | 231.39 | 16,108 | -1.50 | -0.68% |
| 3 Months | 171.00 | 242.00 | 165.50 | 200.29 | 17,823 | 47.50 | 27.78% |
| 6 Months | 168.00 | 242.00 | 157.50 | 188.33 | 14,690 | 50.50 | 30.06% |
| 1 Year | 166.00 | 242.00 | 157.50 | 186.69 | 10,643 | 52.50 | 31.63% |
| 3 Years | 101.50 | 249.00 | 85.00 | 162.47 | 9,531 | 117.00 | 115.27% |
| 5 Years | 210.00 | 284.00 | 85.00 | 216.25 | 14,068 | 8.50 | 4.05% |
