Volume | 106,408 |
|
|||||
News | - | ||||||
Day High | 263.00 | Low High |
|||||
Day Low | 244.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Good Energy Group Plc | GOOD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
245.00 | 244.00 | 263.00 | 260.00 | 245.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
97 | 106,408 | 251.97p | 268,119p | - | 160.00 - 423.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:07:59 | O | 16,330 | 240.00p | GBX |
Industry Sector |
---|
ELECTRICITY |
Good Energy Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
43.68M | 16.61M | - | 248.68M | 9.23M | 0.56 | 4.73 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Good Energy News
Good Energy Discussion Forums - GOOD
Date | Time | Comments | Title |
---|---|---|---|
12/16/2021 | 05:58 | - | She''s taking off today huh |
6/09/2021 | 03:09 | - | Love the monthly divided |
3/09/2018 | 03:00 | - | Wohoo |
3/09/2018 | 02:41 | - | YES!!!!!! finally someone else in here |
3/08/2018 | 11:00 | - | First! :-D Good |
Historical GOOD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 305.00 | 345.00 | 234.00 | 282.64 | 133,715 | -45.00 | -14.75% |
1 Month | 257.00 | 345.00 | 234.00 | 279.23 | 55,841 | 3.00 | 1.17% |
3 Months | 407.00 | 408.00 | 234.00 | 290.14 | 62,805 | -147.00 | -36.12% |
6 Months | 172.50 | 423.00 | 160.00 | 293.62 | 62,403 | 87.50 | 50.72% |
1 Year | 190.4403 | 423.00 | 160.00 | 272.05 | 39,715 | 69.56 | 36.53% |
3 Years | 230.5069 | 423.00 | 148.395 | 268.46 | 23,232 | 29.49 | 12.79% |
5 Years | 98.93 | 423.00 | 97.9407 | 247.88 | 18,127 | 161.07 | 162.81% |