Good Energy Share Price - GOOD

-1.00 (-0.46%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Good Energy Group Plc GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.46% 218.50 09:08:47
Open Price Low Price High Price Close Price Previous Close
219.50 214.50 221.00 218.50 219.50
Bid Price Ask Price Spread News
214.00 223.00 9.00 1 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
38 34,771 214.00p 74,410p - 157.50 - 242.00
Last Trade Type Quantity Price Currency
10:36:50 O 7,500 222.15p GBX
Industry Sector

Good Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Good Energy News

Date Time Source News Article
4/09/202108:00Alliance NewsIN BRIEF: Good Energy invests further GBP1 million in..
4/09/202101:00UK Regulatory (RNS & others)Good Energy Group PLC Zap-Map commercial partnership &..
4/07/202108:30Alliance NewsEXECUTIVE CHANGES: Good Energy and Joules pick from..
4/07/202101:00UK Regulatory (RNS & others)Good Energy Group PLC Appointment of new CEO
4/01/202114:29Alliance NewsIN BRIEF: Good Energy restructures financing on generation..
4/01/202110:05UK Regulatory (RNS & others)Good Energy Group PLC Restructuring of renewable generation..
4/01/202101:00RNS Non-RegulatoryGood Energy Group PLC Uswitch Green Tariff Gold Standard..

Good Energy Discussion Forums - GOOD

Date Time Comments Title
3/09/201802:41-YES!!!!!! finally someone else in here
3/08/201811:00-First! :-D Good

Add a New Thread

Historical GOOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.00221.00214.50220.318,627-2.50-1.13%
1 Month220.00242.00214.50231.3916,108-1.50-0.68%
3 Months171.00242.00165.50200.2917,82347.5027.78%
6 Months168.00242.00157.50188.3314,69050.5030.06%
1 Year166.00242.00157.50186.6910,64352.5031.63%
3 Years101.50249.0085.00162.479,531117.00115.27%
5 Years210.00284.0085.00216.2514,0688.504.05%
Your Recent History
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 01:56:33