Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grit Real Estate Income Group Limited | GR1T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 |
| Industry Sector |
|---|
| REAL ESTATE |
GR1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.00 | 20.00 | 20.80 | 26,336 | -1.00 | -4.76% |
| 3 Months | 21.30 | 22.00 | 20.00 | 21.30 | 38,494 | -1.30 | -6.10% |
| 6 Months | 32.50 | 32.50 | 15.00 | 18.09 | 207,957 | -12.50 | -38.46% |
| 1 Year | 33.00 | 33.00 | 15.00 | 22.07 | 153,984 | -13.00 | -39.39% |
| 3 Years | 51.00 | 51.00 | 15.00 | 27.60 | 72,703 | -31.00 | -60.78% |
| 5 Years | 53.1645 | 68.00 | 15.00 | 38.88 | 142,319 | -33.16 | -62.38% |
GR1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 3,726 |
| Apr 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 04 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 20.00 | 7,000 |
| Apr 03 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,036 |
| Apr 02 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 70,049 |
| Mar 28 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 63,710 |
| Mar 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Mar 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 11,665 |
| Mar 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 40,500 |
| Mar 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 10,000 |
| Mar 21 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 0.00 |
| Mar 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Mar 19 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
