Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ground Rents Income Fund Plc | GRIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.40 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.20 | 30.20 | 30.40 | 30.40 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GRIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.10 | 32.10 | 29.50 | 30.74 | 99,845 | -1.70 | -5.30% |
| 1 Month | 32.00 | 32.30 | 29.50 | 31.54 | 59,832 | -1.60 | -5.00% |
| 3 Months | 32.00 | 32.30 | 29.50 | 31.35 | 41,934 | -1.60 | -5.00% |
| 6 Months | 34.50 | 34.50 | 29.50 | 31.58 | 39,799 | -4.10 | -11.88% |
| 1 Year | 37.90 | 39.90 | 29.50 | 34.99 | 40,134 | -7.50 | -19.79% |
| 3 Years | 74.50 | 76.50 | 29.50 | 57.56 | 62,696 | -44.10 | -59.19% |
| 5 Years | 95.50 | 96.00 | 29.50 | 70.49 | 98,314 | -65.10 | -68.17% |
GRIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 30.40 | -1.00 | -3.18% | 31.00 | 31.00 | 29.50 | 264,981 |
| Apr 23 2024 | 31.40 | 0.00 | 0.00% | 31.60 | 31.60 | 31.40 | 53,300 |
| Apr 22 2024 | 31.40 | 0.00 | 0.00% | 31.60 | 31.60 | 31.40 | 23,100 |
| Apr 19 2024 | 31.40 | -0.30 | -0.95% | 32.10 | 32.10 | 31.40 | 58,000 |
| Apr 18 2024 | 31.70 | -0.20 | -0.63% | 32.10 | 32.10 | 31.70 | 0.00 |
| Apr 17 2024 | 31.90 | -0.40 | -1.24% | 32.10 | 32.30 | 31.90 | 26,447 |
| Apr 16 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 9,779 |
| Apr 15 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 0.00 |
| Apr 12 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 2,512 |
| Apr 11 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 9,034 |
| Apr 10 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 52,642 |
| Apr 09 2024 | 32.30 | 0.10 | 0.31% | 32.10 | 32.30 | 32.10 | 23,593 |
| Apr 08 2024 | 32.20 | 0.10 | 0.31% | 32.10 | 32.20 | 32.10 | 200,000 |
| Apr 05 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 32.00 | 43,408 |
| Apr 04 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 32.00 | 21,702 |
| Apr 03 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 32.00 | 2,906 |
| Apr 02 2024 | 32.10 | 1.10 | 3.55% | 32.00 | 32.10 | 31.00 | 143,000 |
| Mar 28 2024 | 31.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 22,900 |
| Mar 27 2024 | 31.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 25,000 |
| Mar 26 2024 | 31.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 350,068 |
| Mar 25 2024 | 31.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 59,231 |
