Transaction in own shares
GSK plc (the "Company") announces today acting
through its corporate stockbroker, Citigroup Global Markets Limited
(the "Broker"), it has
purchased the following number of the Company's ordinary shares of
31¼ pence each.
|
Date of purchase:
|
24 February 2025
|
|
Aggregate number of ordinary shares of 31¼ pence each purchased:
|
1,001,152
|
|
Lowest price paid per share (GBp):
|
1,441.00
|
|
Highest price paid per share (GBp):
|
1,459.00
|
|
Volume-weighted average price paid per share
(GBp):
|
1,450.90
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing
buyback programme and was effected pursuant to the
non-discretionary agreement entered into with the Broker on 24
February 2025, as announced on 24 February 2025. Since 24 February
2025 the Company has purchased 1,001,152 ordinary shares.
Following the above purchase, the Company holds
170,071,482 ordinary shares in treasury, and has 4,145,095,589
ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,145,095,589. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the
individual trades made by the Broker on the London Stock Exchange
and the CBOE Europe Limited recognised investment exchange (through
its order books having market identification codes CHIX or BATE) as
part of the buyback programme.
Schedule of
Purchases
Shares purchased: GSK plc
(ISIN: GB00BN7SWP63)
Date of purchases: 24 February
2025
Investment firm:
Citigroup Global Markets Limited
Aggregated
information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)
(GBp)
|
Lowest price paid (per ordinary share)
(GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London Stock Exchange (XLON)
|
1,000,000
|
1459.00p
|
1441.00p
|
1450.89p
|
|
CBOE (BATE)
|
1,152
|
1456.50p
|
1456.50p
|
1456.50p
|
|
CBOE (CHIX)
|
-
|
-
|
-
|
-
|
Individual
transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
24-Feb-2025
|
16:28:26
|
GBp
|
2,154
|
1,454.50
|
XLON
|
xsqNBNN1fYT
|
|
24-Feb-2025
|
16:27:45
|
GBp
|
1,135
|
1,454.50
|
XLON
|
xsqNBNN1fO3
|
|
24-Feb-2025
|
16:27:35
|
GBp
|
76
|
1,454.50
|
XLON
|
xsqNBNN1MiK
|
|
24-Feb-2025
|
16:27:35
|
GBp
|
32
|
1,454.50
|
XLON
|
xsqNBNN1MiM
|
|
24-Feb-2025
|
16:27:35
|
GBp
|
357
|
1,454.50
|
XLON
|
xsqNBNN1MiO
|
|
24-Feb-2025
|
16:27:35
|
GBp
|
382
|
1,454.50
|
XLON
|
xsqNBNN1MiU
|
|
24-Feb-2025
|
16:27:35
|
GBp
|
347
|
1,454.50
|
XLON
|
xsqNBNN1MlW
|
|
24-Feb-2025
|
16:27:29
|
GBp
|
371
|
1,454.50
|
XLON
|
xsqNBNN1Mq$
|
|
24-Feb-2025
|
16:27:29
|
GBp
|
666
|
1,454.50
|
XLON
|
xsqNBNN1Mqt
|
|
24-Feb-2025
|
16:27:29
|
GBp
|
1,885
|
1,454.50
|
XLON
|
xsqNBNN1Mqv
|
|
24-Feb-2025
|
16:27:29
|
GBp
|
360
|
1,454.50
|
XLON
|
xsqNBNN1Mqx
|
|
24-Feb-2025
|
16:27:29
|
GBp
|
381
|
1,454.50
|
XLON
|
xsqNBNN1Mqz
|
|
24-Feb-2025
|
16:26:45
|
GBp
|
1,208
|
1,454.00
|
XLON
|
xsqNBNN1NY6
|
|
24-Feb-2025
|
16:26:45
|
GBp
|
1,485
|
1,454.00
|
XLON
|
xsqNBNN1NjP
|
|
24-Feb-2025
|
16:26:24
|
GBp
|
1,449
|
1,454.00
|
XLON
|
xsqNBNN1Nud
|
|
24-Feb-2025
|
16:26:24
|
GBp
|
431
|
1,454.00
|
XLON
|
xsqNBNN1Nuf
|
|
24-Feb-2025
|
16:26:15
|
GBp
|
255
|
1,454.00
|
XLON
|
xsqNBNN1N2A
|
|
24-Feb-2025
|
16:26:15
|
GBp
|
521
|
1,454.00
|
XLON
|
xsqNBNN1N2C
|
|
24-Feb-2025
|
16:26:15
|
GBp
|
424
|
1,454.00
|
XLON
|
xsqNBNN1N2E
|
|
24-Feb-2025
|
16:26:05
|
GBp
|
380
|
1,454.00
|
XLON
|
xsqNBNN1NJD
|
|
24-Feb-2025
|
16:26:05
|
GBp
|
352
|
1,454.00
|
XLON
|
xsqNBNN1NJF
|
|
24-Feb-2025
|
16:26:05
|
GBp
|
349
|
1,454.00
|
XLON
|
xsqNBNN1NJH
|
|
24-Feb-2025
|
16:26:05
|
GBp
|
118
|
1,454.00
|
XLON
|
xsqNBNN1NJL
|
|
24-Feb-2025
|
16:26:00
|
GBp
|
289
|
1,454.00
|
XLON
|
xsqNBNN1NOn
|
|
24-Feb-2025
|
16:25:52
|
GBp
|
1,358
|
1,454.00
|
XLON
|
xsqNBNN1Kkp
|
|
24-Feb-2025
|
16:25:52
|
GBp
|
373
|
1,454.00
|
XLON
|
xsqNBNN1Kkr
|
|
24-Feb-2025
|
16:25:52
|
GBp
|
350
|
1,454.00
|
XLON
|
xsqNBNN1Kkt
|
|
24-Feb-2025
|
16:25:52
|
GBp
|
377
|
1,454.00
|
XLON
|
xsqNBNN1KkD
|
|
24-Feb-2025
|
16:25:52
|
GBp
|
370
|
1,454.00
|
XLON
|
xsqNBNN1KkF
|
|
24-Feb-2025
|
16:25:52
|
GBp
|
683
|
1,454.00
|
XLON
|
xsqNBNN1KkH
|
|
24-Feb-2025
|
16:25:52
|
GBp
|
1,885
|
1,454.00
|
XLON
|
xsqNBNN1KkJ
|
|
24-Feb-2025
|
16:25:09
|
GBp
|
776
|
1,454.00
|
XLON
|
xsqNBNN1KS$
|
|
24-Feb-2025
|
16:25:03
|
GBp
|
673
|
1,454.00
|
XLON
|
xsqNBNN1LXd
|
|
24-Feb-2025
|
16:24:55
|
GBp
|
321
|
1,454.50
|
XLON
|
xsqNBNN1Lmj
|
|
24-Feb-2025
|
16:24:55
|
GBp
|
369
|
1,454.50
|
XLON
|
xsqNBNN1Lml
|
|
24-Feb-2025
|
16:24:55
|
GBp
|
600
|
1,454.50
|
XLON
|
xsqNBNN1Lmn
|
|
24-Feb-2025
|
16:24:55
|
GBp
|
1,885
|
1,454.50
|
XLON
|
xsqNBNN1Lmp
|
|
24-Feb-2025
|
16:24:55
|
GBp
|
710
|
1,454.50
|
XLON
|
xsqNBNN1Lmv
|
|
24-Feb-2025
|
16:24:55
|
GBp
|
825
|
1,454.50
|
XLON
|
xsqNBNN1Lmx
|
|
24-Feb-2025
|
16:24:10
|
GBp
|
405
|
1,454.00
|
XLON
|
xsqNBNN1Ik1
|
|
24-Feb-2025
|
16:24:09
|
GBp
|
673
|
1,454.50
|
XLON
|
xsqNBNN1Ifz
|
|
24-Feb-2025
|
16:24:09
|
GBp
|
541
|
1,455.00
|
XLON
|
xsqNBNN1If1
|
|
24-Feb-2025
|
16:24:09
|
GBp
|
994
|
1,455.00
|
XLON
|
xsqNBNN1If3
|
|
24-Feb-2025
|
16:24:00
|
GBp
|
638
|
1,455.00
|
XLON
|
xsqNBNN1Iu6
|
|
24-Feb-2025
|
16:24:00
|
GBp
|
983
|
1,455.00
|
XLON
|
xsqNBNN1Iu8
|
|
24-Feb-2025
|
16:24:00
|
GBp
|
320
|
1,455.00
|
XLON
|
xsqNBNN1IuA
|
|
24-Feb-2025
|
16:24:00
|
GBp
|
356
|
1,455.00
|
XLON
|
xsqNBNN1IuC
|
|
24-Feb-2025
|
16:24:00
|
GBp
|
1,885
|
1,455.00
|
XLON
|
xsqNBNN1IuG
|
|
24-Feb-2025
|
16:22:51
|
GBp
|
1,915
|
1,455.00
|
XLON
|
xsqNBNN1JEY
|
|
24-Feb-2025
|
16:22:51
|
GBp
|
128
|
1,455.00
|
XLON
|
xsqNBNN1JEa
|
|
24-Feb-2025
|
16:22:47
|
GBp
|
1,614
|
1,455.00
|
XLON
|
xsqNBNN1JAu
|
|
24-Feb-2025
|
16:22:47
|
GBp
|
767
|
1,455.00
|
XLON
|
xsqNBNN1JAw
|
|
24-Feb-2025
|
16:22:47
|
GBp
|
321
|
1,455.00
|
XLON
|
xsqNBNN1JAy
|
|
24-Feb-2025
|
16:22:47
|
GBp
|
212
|
1,455.00
|
XLON
|
xsqNBNN1JA@
|
|
24-Feb-2025
|
16:22:47
|
GBp
|
1,153
|
1,455.00
|
XLON
|
xsqNBNN1JA0
|
|
24-Feb-2025
|
16:22:47
|
GBp
|
331
|
1,455.00
|
XLON
|
xsqNBNN1JA2
|
|
24-Feb-2025
|
16:22:47
|
GBp
|
378
|
1,455.00
|
XLON
|
xsqNBNN1JA4
|
|
24-Feb-2025
|
16:22:47
|
GBp
|
1,354
|
1,455.00
|
XLON
|
xsqNBNN1JA6
|
|
24-Feb-2025
|
16:21:45
|
GBp
|
190
|
1,454.00
|
XLON
|
xsqNBNN1HaM
|
|
24-Feb-2025
|
16:21:45
|
GBp
|
1,677
|
1,454.00
|
XLON
|
xsqNBNN1HaQ
|
|
24-Feb-2025
|
16:21:36
|
GBp
|
208
|
1,454.00
|
XLON
|
xsqNBNN1HfQ
|
|
24-Feb-2025
|
16:21:36
|
GBp
|
60
|
1,454.00
|
XLON
|
xsqNBNN1HfS
|
|
24-Feb-2025
|
16:21:35
|
GBp
|
340
|
1,453.50
|
XLON
|
xsqNBNN1HeJ
|
|
24-Feb-2025
|
16:21:14
|
GBp
|
347
|
1,453.50
|
XLON
|
xsqNBNN1H3N
|
|
24-Feb-2025
|
16:21:14
|
GBp
|
652
|
1,453.50
|
XLON
|
xsqNBNN1H3P
|
|
24-Feb-2025
|
16:21:14
|
GBp
|
3,000
|
1,453.50
|
XLON
|
xsqNBNN1H3R
|
|
24-Feb-2025
|
16:20:49
|
GBp
|
1,194
|
1,453.50
|
XLON
|
xsqNBNN1Udh
|
|
24-Feb-2025
|
16:19:56
|
GBp
|
420
|
1,452.00
|
XLON
|
xsqNBNN1VsD
|
|
24-Feb-2025
|
16:19:56
|
GBp
|
636
|
1,452.00
|
XLON
|
xsqNBNN1VsS
|
|
24-Feb-2025
|
16:19:56
|
GBp
|
7
|
1,452.50
|
XLON
|
xsqNBNN1VnX
|
|
24-Feb-2025
|
16:19:55
|
GBp
|
1,049
|
1,452.50
|
XLON
|
xsqNBNN1Vnw
|
|
24-Feb-2025
|
16:19:55
|
GBp
|
1,885
|
1,453.00
|
XLON
|
xsqNBNN1VmW
|
|
24-Feb-2025
|
16:19:55
|
GBp
|
8
|
1,453.00
|
XLON
|
xsqNBNN1VnS
|
|
24-Feb-2025
|
16:19:55
|
GBp
|
600
|
1,453.00
|
XLON
|
xsqNBNN1VnU
|
|
24-Feb-2025
|
16:19:55
|
GBp
|
120
|
1,453.00
|
XLON
|
xsqNBNN1Vmh
|
|
24-Feb-2025
|
16:19:55
|
GBp
|
2,289
|
1,453.00
|
XLON
|
xsqNBNN1Vmj
|
|
24-Feb-2025
|
16:18:33
|
GBp
|
593
|
1,453.00
|
XLON
|
xsqNBNN1Tg@
|
|
24-Feb-2025
|
16:18:31
|
GBp
|
1,353
|
1,453.50
|
XLON
|
xsqNBNN1Tqm
|
|
24-Feb-2025
|
16:18:31
|
GBp
|
2,033
|
1,453.50
|
XLON
|
xsqNBNN1Tqu
|
|
24-Feb-2025
|
16:18:31
|
GBp
|
298
|
1,453.50
|
XLON
|
xsqNBNN1Tqw
|
|
24-Feb-2025
|
16:17:59
|
GBp
|
2,431
|
1,454.00
|
XLON
|
xsqNBNN1TUZ
|
|
24-Feb-2025
|
16:17:46
|
GBp
|
2,444
|
1,454.00
|
XLON
|
xsqNBNN1QWx
|
|
24-Feb-2025
|
16:16:43
|
GBp
|
743
|
1,453.50
|
XLON
|
xsqNBNN1RtA
|
|
24-Feb-2025
|
16:16:43
|
GBp
|
693
|
1,453.50
|
XLON
|
xsqNBNN1RtC
|
|
24-Feb-2025
|
16:16:43
|
GBp
|
2,193
|
1,453.50
|
XLON
|
xsqNBNN1RtN
|
|
24-Feb-2025
|
16:16:43
|
GBp
|
137
|
1,453.50
|
XLON
|
xsqNBNN1RtP
|
|
24-Feb-2025
|
16:16:33
|
GBp
|
882
|
1,454.00
|
XLON
|
xsqNBNN1RwV
|
|
24-Feb-2025
|
16:16:33
|
GBp
|
302
|
1,454.00
|
XLON
|
xsqNBNN1R5a
|
|
24-Feb-2025
|
16:16:33
|
GBp
|
1,121
|
1,454.00
|
XLON
|
xsqNBNN1R5Y
|
|
24-Feb-2025
|
16:15:44
|
GBp
|
443
|
1,453.50
|
XLON
|
xsqNBNN1OgG
|
|
24-Feb-2025
|
16:15:44
|
GBp
|
443
|
1,453.50
|
XLON
|
xsqNBNN1OgI
|
|
24-Feb-2025
|
16:15:44
|
GBp
|
1,210
|
1,453.50
|
XLON
|
xsqNBNN1OgK
|
|
24-Feb-2025
|
16:15:32
|
GBp
|
1,178
|
1,453.50
|
XLON
|
xsqNBNN1Owb
|
|
24-Feb-2025
|
16:15:32
|
GBp
|
740
|
1,453.50
|
XLON
|
xsqNBNN1OwX
|
|
24-Feb-2025
|
16:15:32
|
GBp
|
206
|
1,453.50
|
XLON
|
xsqNBNN1OxT
|
|
24-Feb-2025
|
16:15:32
|
GBp
|
279
|
1,453.50
|
XLON
|
xsqNBNN1OxV
|
|
24-Feb-2025
|
16:15:11
|
GBp
|
1,087
|
1,453.50
|
XLON
|
xsqNBNN1OSJ
|
|
24-Feb-2025
|
16:15:11
|
GBp
|
990
|
1,453.50
|
XLON
|
xsqNBNN1OSL
|
|
24-Feb-2025
|
16:15:11
|
GBp
|
9
|
1,453.50
|
XLON
|
xsqNBNN1OSN
|
|
24-Feb-2025
|
16:15:11
|
GBp
|
124
|
1,453.50
|
XLON
|
xsqNBNN1OSP
|
|
24-Feb-2025
|
16:14:21
|
GBp
|
974
|
1,453.50
|
XLON
|
xsqNBNN1PN2
|
|
24-Feb-2025
|
16:14:21
|
GBp
|
332
|
1,453.50
|
XLON
|
xsqNBNN1PN4
|
|
24-Feb-2025
|
16:14:21
|
GBp
|
1,181
|
1,453.50
|
XLON
|
xsqNBNN1PN6
|
|
24-Feb-2025
|
16:14:21
|
GBp
|
354
|
1,453.50
|
XLON
|
xsqNBNN1PN8
|
|
24-Feb-2025
|
16:14:21
|
GBp
|
546
|
1,453.50
|
XLON
|
xsqNBNN1PNE
|
|
24-Feb-2025
|
16:14:21
|
GBp
|
463
|
1,453.50
|
XLON
|
xsqNBNN1PNG
|
|
24-Feb-2025
|
16:13:39
|
GBp
|
906
|
1,453.00
|
XLON
|
xsqNBNN160t
|
|
24-Feb-2025
|
16:13:38
|
GBp
|
11
|
1,453.50
|
XLON
|
xsqNBNN163i
|
|
24-Feb-2025
|
16:13:38
|
GBp
|
386
|
1,453.50
|
XLON
|
xsqNBNN163k
|
|
24-Feb-2025
|
16:13:30
|
GBp
|
108
|
1,453.50
|
XLON
|
xsqNBNN16AO
|
|
24-Feb-2025
|
16:13:30
|
GBp
|
605
|
1,453.50
|
XLON
|
xsqNBNN16AQ
|
|
24-Feb-2025
|
16:13:30
|
GBp
|
362
|
1,453.50
|
XLON
|
xsqNBNN16AV
|
|
24-Feb-2025
|
16:13:30
|
GBp
|
1,043
|
1,453.50
|
XLON
|
xsqNBNN16Lf
|
|
24-Feb-2025
|
16:13:30
|
GBp
|
658
|
1,453.50
|
XLON
|
xsqNBNN16Lh
|
|
24-Feb-2025
|
16:13:08
|
GBp
|
87
|
1,453.50
|
XLON
|
xsqNBNN17cj
|
|
24-Feb-2025
|
16:13:08
|
GBp
|
686
|
1,453.50
|
XLON
|
xsqNBNN17cl
|
|
24-Feb-2025
|
16:13:08
|
GBp
|
341
|
1,453.50
|
XLON
|
xsqNBNN17cn
|
|
24-Feb-2025
|
16:13:08
|
GBp
|
338
|
1,453.50
|
XLON
|
xsqNBNN17cp
|
|
24-Feb-2025
|
16:13:00
|
GBp
|
1,535
|
1,453.50
|
XLON
|
xsqNBNN17tt
|
|
24-Feb-2025
|
16:11:30
|
GBp
|
935
|
1,452.50
|
XLON
|
xsqNBNN15hL
|
|
24-Feb-2025
|
16:11:29
|
GBp
|
248
|
1,453.00
|
XLON
|
xsqNBNN15r1
|
|
24-Feb-2025
|
16:11:29
|
GBp
|
1,885
|
1,453.00
|
XLON
|
xsqNBNN15r3
|
|
24-Feb-2025
|
16:11:29
|
GBp
|
1,607
|
1,453.00
|
XLON
|
xsqNBNN15r6
|
|
24-Feb-2025
|
16:10:56
|
GBp
|
402
|
1,453.50
|
XLON
|
xsqNBNN15VA
|
|
24-Feb-2025
|
16:10:53
|
GBp
|
168
|
1,453.50
|
XLON
|
xsqNBNN15O@
|
|
24-Feb-2025
|
16:10:53
|
GBp
|
180
|
1,453.50
|
XLON
|
xsqNBNN15Oy
|
|
24-Feb-2025
|
16:10:47
|
GBp
|
693
|
1,453.50
|
XLON
|
xsqNBNN12co
|
|
24-Feb-2025
|
16:10:47
|
GBp
|
1,500
|
1,453.50
|
XLON
|
xsqNBNN12cq
|
|
24-Feb-2025
|
16:10:47
|
GBp
|
1,500
|
1,453.50
|
XLON
|
xsqNBNN12cs
|
|
24-Feb-2025
|
16:10:47
|
GBp
|
208
|
1,453.50
|
XLON
|
xsqNBNN12cu
|
|
24-Feb-2025
|
16:09:26
|
GBp
|
1,194
|
1,453.50
|
XLON
|
xsqNBNN13y0
|
|
24-Feb-2025
|
16:09:26
|
GBp
|
1,314
|
1,453.50
|
XLON
|
xsqNBNN13yI
|
|
24-Feb-2025
|
16:09:08
|
GBp
|
52
|
1,454.00
|
XLON
|
xsqNBNN13LG
|
|
24-Feb-2025
|
16:09:08
|
GBp
|
166
|
1,454.00
|
XLON
|
xsqNBNN13LI
|
|
24-Feb-2025
|
16:09:08
|
GBp
|
152
|
1,454.00
|
XLON
|
xsqNBNN13LK
|
|
24-Feb-2025
|
16:09:08
|
GBp
|
1,422
|
1,454.00
|
XLON
|
xsqNBNN13LM
|
|
24-Feb-2025
|
16:08:45
|
GBp
|
645
|
1,454.00
|
XLON
|
xsqNBNN10@C
|
|
24-Feb-2025
|
16:08:13
|
GBp
|
671
|
1,454.50
|
XLON
|
xsqNBNN10RF
|
|
24-Feb-2025
|
16:08:02
|
GBp
|
958
|
1,455.00
|
XLON
|
xsqNBNN11fW
|
|
24-Feb-2025
|
16:07:51
|
GBp
|
1,885
|
1,455.00
|
XLON
|
xsqNBNN11oa
|
|
24-Feb-2025
|
16:07:51
|
GBp
|
28
|
1,455.00
|
XLON
|
xsqNBNN11oY
|
|
24-Feb-2025
|
16:07:51
|
GBp
|
1,338
|
1,455.00
|
XLON
|
xsqNBNN11ol
|
|
24-Feb-2025
|
16:07:16
|
GBp
|
348
|
1,455.00
|
XLON
|
xsqNBNN11NN
|
|
24-Feb-2025
|
16:07:11
|
GBp
|
1,991
|
1,455.00
|
XLON
|
xsqNBNN11Tm
|
|
24-Feb-2025
|
16:07:11
|
GBp
|
38
|
1,455.00
|
XLON
|
xsqNBNN11To
|
|
24-Feb-2025
|
16:07:11
|
GBp
|
348
|
1,455.00
|
XLON
|
xsqNBNN11Tq
|
|
24-Feb-2025
|
16:07:02
|
GBp
|
499
|
1,455.50
|
XLON
|
xsqNBNN1Ec9
|
|
24-Feb-2025
|
16:07:02
|
GBp
|
60
|
1,455.50
|
XLON
|
xsqNBNN1EcB
|
|
24-Feb-2025
|
16:07:02
|
GBp
|
329
|
1,455.50
|
XLON
|
xsqNBNN1EcD
|
|
24-Feb-2025
|
16:07:02
|
GBp
|
500
|
1,455.50
|
XLON
|
xsqNBNN1EcF
|
|
24-Feb-2025
|
16:07:01
|
GBp
|
587
|
1,455.50
|
XLON
|
xsqNBNN1EcL
|
|
24-Feb-2025
|
16:07:01
|
GBp
|
194
|
1,455.50
|
XLON
|
xsqNBNN1EcR
|
|
24-Feb-2025
|
16:07:01
|
GBp
|
470
|
1,455.50
|
XLON
|
xsqNBNN1EcT
|
|
24-Feb-2025
|
16:07:01
|
GBp
|
1,885
|
1,455.50
|
XLON
|
xsqNBNN1EcV
|
|
24-Feb-2025
|
16:07:01
|
GBp
|
677
|
1,455.50
|
XLON
|
xsqNBNN1EXX
|
|
24-Feb-2025
|
16:07:01
|
GBp
|
155
|
1,455.50
|
XLON
|
xsqNBNN1EXk
|
|
24-Feb-2025
|
16:07:01
|
GBp
|
375
|
1,455.50
|
XLON
|
xsqNBNN1EXm
|
|
24-Feb-2025
|
16:07:01
|
GBp
|
324
|
1,455.50
|
XLON
|
xsqNBNN1EXo
|
|
24-Feb-2025
|
16:07:00
|
GBp
|
364
|
1,455.50
|
XLON
|
xsqNBNN1EWv
|
|
24-Feb-2025
|
16:07:00
|
GBp
|
354
|
1,455.50
|
XLON
|
xsqNBNN1EWx
|
|
24-Feb-2025
|
16:07:00
|
GBp
|
362
|
1,455.50
|
XLON
|
xsqNBNN1EW1
|
|
24-Feb-2025
|
16:07:00
|
GBp
|
9
|
1,455.50
|
XLON
|
xsqNBNN1EZf
|
|
24-Feb-2025
|
16:07:00
|
GBp
|
365
|
1,455.50
|
XLON
|
xsqNBNN1EZh
|
|
24-Feb-2025
|
16:07:00
|
GBp
|
327
|
1,455.50
|
XLON
|
xsqNBNN1EZj
|
|
24-Feb-2025
|
16:05:27
|
GBp
|
574
|
1,453.00
|
XLON
|
xsqNBNN1F0k
|
|
24-Feb-2025
|
16:05:21
|
GBp
|
353
|
1,453.00
|
XLON
|
xsqNBNN1F8f
|
|
24-Feb-2025
|
16:05:21
|
GBp
|
680
|
1,453.00
|
XLON
|
xsqNBNN1F8h
|
|
24-Feb-2025
|
16:05:21
|
GBp
|
360
|
1,453.00
|
XLON
|
xsqNBNN1F8j
|
|
24-Feb-2025
|
16:05:21
|
GBp
|
600
|
1,453.00
|
XLON
|
xsqNBNN1F8l
|
|
24-Feb-2025
|
16:05:21
|
GBp
|
1,503
|
1,453.00
|
XLON
|
xsqNBNN1F8o
|
|
24-Feb-2025
|
16:05:21
|
GBp
|
17
|
1,453.00
|
XLON
|
xsqNBNN1F8q
|
|
24-Feb-2025
|
16:05:21
|
GBp
|
15
|
1,453.00
|
XLON
|
xsqNBNN1F8s
|
|
24-Feb-2025
|
16:03:28
|
GBp
|
482
|
1,452.50
|
XLON
|
xsqNBNN1D3L
|
|
24-Feb-2025
|
16:03:19
|
GBp
|
348
|
1,453.00
|
XLON
|
xsqNBNN1D8j
|
|
24-Feb-2025
|
16:03:19
|
GBp
|
929
|
1,453.00
|
XLON
|
xsqNBNN1D8m
|
|
24-Feb-2025
|
16:03:11
|
GBp
|
2,119
|
1,453.50
|
XLON
|
xsqNBNN1DMe
|
|
24-Feb-2025
|
16:02:50
|
GBp
|
319
|
1,453.50
|
XLON
|
xsqNBNN1Aki
|
|
24-Feb-2025
|
16:02:50
|
GBp
|
340
|
1,453.50
|
XLON
|
xsqNBNN1Akk
|
|
24-Feb-2025
|
16:02:50
|
GBp
|
645
|
1,453.50
|
XLON
|
xsqNBNN1Akm
|
|
24-Feb-2025
|
16:02:50
|
GBp
|
500
|
1,453.50
|
XLON
|
xsqNBNN1Ako
|
|
24-Feb-2025
|
16:02:50
|
GBp
|
1,302
|
1,453.50
|
XLON
|
xsqNBNN1Akx
|
|
24-Feb-2025
|
16:02:50
|
GBp
|
329
|
1,453.50
|
XLON
|
xsqNBNN1Akz
|
|
24-Feb-2025
|
16:02:14
|
GBp
|
286
|
1,454.00
|
XLON
|
xsqNBNN1A8k
|
|
24-Feb-2025
|
16:02:14
|
GBp
|
1,204
|
1,454.00
|
XLON
|
xsqNBNN1A8m
|
|
24-Feb-2025
|
16:02:14
|
GBp
|
1,885
|
1,454.00
|
XLON
|
xsqNBNN1A8o
|
|
24-Feb-2025
|
16:02:14
|
GBp
|
1,255
|
1,454.00
|
XLON
|
xsqNBNN1A8$
|
|
24-Feb-2025
|
16:02:14
|
GBp
|
280
|
1,454.00
|
XLON
|
xsqNBNN1A81
|
|
24-Feb-2025
|
16:01:09
|
GBp
|
37
|
1,453.50
|
XLON
|
xsqNBNN1B8c
|
|
24-Feb-2025
|
16:01:01
|
GBp
|
322
|
1,454.00
|
XLON
|
xsqNBNN1BIF
|
|
24-Feb-2025
|
16:01:01
|
GBp
|
2,227
|
1,454.00
|
XLON
|
xsqNBNN1BIJ
|
|
24-Feb-2025
|
16:00:59
|
GBp
|
1,919
|
1,454.50
|
XLON
|
xsqNBNN1BQa
|
|
24-Feb-2025
|
16:00:10
|
GBp
|
973
|
1,455.00
|
XLON
|
xsqNBNN18Mt
|
|
24-Feb-2025
|
16:00:10
|
GBp
|
825
|
1,455.00
|
XLON
|
xsqNBNN18Mv
|
|
24-Feb-2025
|
16:00:10
|
GBp
|
330
|
1,455.00
|
XLON
|
xsqNBNN18Mx
|
|
24-Feb-2025
|
15:59:56
|
GBp
|
2,020
|
1,455.00
|
XLON
|
xsqNBNN19kV
|
|
24-Feb-2025
|
15:59:15
|
GBp
|
966
|
1,455.00
|
XLON
|
xsqNBNN19V3
|
|
24-Feb-2025
|
15:59:11
|
GBp
|
1,447
|
1,455.50
|
XLON
|
xsqNBNN19OF
|
|
24-Feb-2025
|
15:59:11
|
GBp
|
596
|
1,455.50
|
XLON
|
xsqNBNN19OH
|
|
24-Feb-2025
|
15:59:10
|
GBp
|
353
|
1,455.50
|
XLON
|
xsqNBNN19R1
|
|
24-Feb-2025
|
15:59:10
|
GBp
|
351
|
1,455.50
|
XLON
|
xsqNBNN19R3
|
|
24-Feb-2025
|
15:59:10
|
GBp
|
800
|
1,455.50
|
XLON
|
xsqNBNN19RD
|
|
24-Feb-2025
|
15:59:10
|
GBp
|
379
|
1,455.50
|
XLON
|
xsqNBNN19RF
|
|
24-Feb-2025
|
15:59:10
|
GBp
|
351
|
1,455.50
|
XLON
|
xsqNBNN19RH
|
|
24-Feb-2025
|
15:57:29
|
GBp
|
1,572
|
1,454.50
|
XLON
|
xsqNBNN2t6d
|
|
24-Feb-2025
|
15:57:29
|
GBp
|
78
|
1,455.00
|
XLON
|
xsqNBNN2t6p
|
|
24-Feb-2025
|
15:57:29
|
GBp
|
603
|
1,455.00
|
XLON
|
xsqNBNN2t6r
|
|
24-Feb-2025
|
15:57:29
|
GBp
|
1,350
|
1,455.00
|
XLON
|
xsqNBNN2t6t
|
|
24-Feb-2025
|
15:57:29
|
GBp
|
629
|
1,455.00
|
XLON
|
xsqNBNN2t6v
|
|
24-Feb-2025
|
15:57:29
|
GBp
|
387
|
1,455.00
|
XLON
|
xsqNBNN2t6x
|
|
24-Feb-2025
|
15:57:29
|
GBp
|
1,885
|
1,455.00
|
XLON
|
xsqNBNN2t6z
|
|
24-Feb-2025
|
15:57:29
|
GBp
|
199
|
1,455.00
|
XLON
|
xsqNBNN2t6$
|
|
24-Feb-2025
|
15:56:32
|
GBp
|
514
|
1,455.00
|
XLON
|
xsqNBNN2qmN
|
|
24-Feb-2025
|
15:56:24
|
GBp
|
559
|
1,455.00
|
XLON
|
xsqNBNN2qvy
|
|
24-Feb-2025
|
15:56:24
|
GBp
|
625
|
1,455.00
|
XLON
|
xsqNBNN2qv2
|
|
24-Feb-2025
|
15:56:23
|
GBp
|
2,508
|
1,455.00
|
XLON
|
xsqNBNN2qvO
|
|
24-Feb-2025
|
15:56:16
|
GBp
|
239
|
1,455.00
|
XLON
|
xsqNBNN2q7F
|
|
24-Feb-2025
|
15:56:15
|
GBp
|
1,113
|
1,455.00
|
XLON
|
xsqNBNN2q1l
|
|
24-Feb-2025
|
15:56:15
|
GBp
|
82
|
1,455.00
|
XLON
|
xsqNBNN2q1o
|
|
24-Feb-2025
|
15:56:15
|
GBp
|
1,453
|
1,455.00
|
XLON
|
xsqNBNN2q1q
|
|
24-Feb-2025
|
15:54:44
|
GBp
|
468
|
1,454.50
|
XLON
|
xsqNBNN2rHg
|
|
24-Feb-2025
|
15:54:44
|
GBp
|
466
|
1,454.50
|
XLON
|
xsqNBNN2rHu
|
|
24-Feb-2025
|
15:54:44
|
GBp
|
1,622
|
1,454.50
|
XLON
|
xsqNBNN2rH6
|
|
24-Feb-2025
|
15:53:41
|
GBp
|
1,336
|
1,454.50
|
XLON
|
xsqNBNN2o8H
|
|
24-Feb-2025
|
15:53:41
|
GBp
|
1,800
|
1,454.50
|
XLON
|
xsqNBNN2o8J
|
|
24-Feb-2025
|
15:52:41
|
GBp
|
433
|
1,454.00
|
XLON
|
xsqNBNN2p6r
|
|
24-Feb-2025
|
15:52:41
|
GBp
|
1,320
|
1,454.00
|
XLON
|
xsqNBNN2p6t
|
|
24-Feb-2025
|
15:52:27
|
GBp
|
741
|
1,454.00
|
XLON
|
xsqNBNN2pKA
|
|
24-Feb-2025
|
15:52:19
|
GBp
|
1,692
|
1,454.50
|
XLON
|
xsqNBNN2pID
|
|
24-Feb-2025
|
15:51:42
|
GBp
|
1,816
|
1,454.00
|
XLON
|
xsqNBNN2mzo
|
|
24-Feb-2025
|
15:51:27
|
GBp
|
1,534
|
1,454.00
|
XLON
|
xsqNBNN2mDA
|
|
24-Feb-2025
|
15:51:27
|
GBp
|
23
|
1,454.00
|
XLON
|
xsqNBNN2mDC
|
|
24-Feb-2025
|
15:50:17
|
GBp
|
708
|
1,454.00
|
XLON
|
xsqNBNN2n0x
|
|
24-Feb-2025
|
15:50:17
|
GBp
|
1,724
|
1,454.50
|
XLON
|
xsqNBNN2n02
|
|
24-Feb-2025
|
15:50:13
|
GBp
|
2,068
|
1,455.00
|
XLON
|
xsqNBNN2nDT
|
|
24-Feb-2025
|
15:49:27
|
GBp
|
1,535
|
1,455.00
|
XLON
|
xsqNBNN2@6@
|
|
24-Feb-2025
|
15:49:27
|
GBp
|
2,014
|
1,456.00
|
XLON
|
xsqNBNN2@6S
|
|
24-Feb-2025
|
15:49:27
|
GBp
|
513
|
1,456.00
|
XLON
|
xsqNBNN2@1W
|
|
24-Feb-2025
|
15:49:18
|
GBp
|
3,604
|
1,455.50
|
XLON
|
xsqNBNN2@8J
|
|
24-Feb-2025
|
15:49:18
|
GBp
|
501
|
1,455.50
|
XLON
|
xsqNBNN2@8U
|
|
24-Feb-2025
|
15:49:17
|
GBp
|
78
|
1,455.50
|
XLON
|
xsqNBNN2@Bm
|
|
24-Feb-2025
|
15:49:17
|
GBp
|
339
|
1,455.50
|
XLON
|
xsqNBNN2@Bu
|
|
24-Feb-2025
|
15:49:17
|
GBp
|
1,535
|
1,455.50
|
XLON
|
xsqNBNN2@BN
|
|
24-Feb-2025
|
15:49:03
|
GBp
|
319
|
1,455.00
|
XLON
|
xsqNBNN2@RV
|
|
24-Feb-2025
|
15:47:21
|
GBp
|
912
|
1,453.00
|
XLON
|
xsqNBNN2y$B
|
|
24-Feb-2025
|
15:47:21
|
GBp
|
813
|
1,453.00
|
XLON
|
xsqNBNN2y$D
|
|
24-Feb-2025
|
15:47:21
|
GBp
|
10
|
1,453.00
|
XLON
|
xsqNBNN2y$F
|
|
24-Feb-2025
|
15:47:21
|
GBp
|
188
|
1,453.00
|
XLON
|
xsqNBNN2y$H
|
|
24-Feb-2025
|
15:47:12
|
GBp
|
323
|
1,452.50
|
XLON
|
xsqNBNN2y5@
|
|
24-Feb-2025
|
15:47:12
|
GBp
|
379
|
1,452.50
|
XLON
|
xsqNBNN2y5y
|
|
24-Feb-2025
|
15:47:12
|
GBp
|
1,441
|
1,452.50
|
XLON
|
xsqNBNN2y59
|
|
24-Feb-2025
|
15:46:05
|
GBp
|
430
|
1,452.00
|
XLON
|
xsqNBNN2z1W
|
|
24-Feb-2025
|
15:46:05
|
GBp
|
283
|
1,452.00
|
XLON
|
xsqNBNN2z6O
|
|
24-Feb-2025
|
15:46:05
|
GBp
|
629
|
1,452.00
|
XLON
|
xsqNBNN2z6Q
|
|
24-Feb-2025
|
15:46:05
|
GBp
|
15
|
1,452.00
|
XLON
|
xsqNBNN2z6S
|
|
24-Feb-2025
|
15:46:05
|
GBp
|
1,506
|
1,452.00
|
XLON
|
xsqNBNN2z6U
|
|
24-Feb-2025
|
15:45:19
|
GBp
|
2,419
|
1,452.00
|
XLON
|
xsqNBNN2wqe
|
|
24-Feb-2025
|
15:44:28
|
GBp
|
972
|
1,452.00
|
XLON
|
xsqNBNN2xYd
|
|
24-Feb-2025
|
15:44:00
|
GBp
|
248
|
1,452.00
|
XLON
|
xsqNBNN2x1p
|
|
24-Feb-2025
|
15:44:00
|
GBp
|
632
|
1,452.00
|
XLON
|
xsqNBNN2x1r
|
|
24-Feb-2025
|
15:44:00
|
GBp
|
550
|
1,452.00
|
XLON
|
xsqNBNN2x1t
|
|
24-Feb-2025
|
15:44:00
|
GBp
|
1,461
|
1,452.00
|
XLON
|
xsqNBNN2x1w
|
|
24-Feb-2025
|
15:44:00
|
GBp
|
564
|
1,452.00
|
XLON
|
xsqNBNN2x1y
|
|
24-Feb-2025
|
15:43:43
|
GBp
|
1,208
|
1,452.50
|
XLON
|
xsqNBNN2xM@
|
|
24-Feb-2025
|
15:43:43
|
GBp
|
1,110
|
1,452.50
|
XLON
|
xsqNBNN2xM0
|
|
24-Feb-2025
|
15:43:09
|
GBp
|
1,000
|
1,452.50
|
XLON
|
xsqNBNN2u@b
|
|
24-Feb-2025
|
15:43:09
|
GBp
|
288
|
1,452.50
|
XLON
|
xsqNBNN2u@Z
|
|
24-Feb-2025
|
15:43:09
|
GBp
|
2,411
|
1,452.50
|
XLON
|
xsqNBNN2u@k
|
|
24-Feb-2025
|
15:42:17
|
GBp
|
906
|
1,451.50
|
XLON
|
xsqNBNN2vkc
|
|
24-Feb-2025
|
15:41:57
|
GBp
|
2,298
|
1,451.50
|
XLON
|
xsqNBNN2vvu
|
|
24-Feb-2025
|
15:41:18
|
GBp
|
626
|
1,451.00
|
XLON
|
xsqNBNN2vOJ
|
|
24-Feb-2025
|
15:40:20
|
GBp
|
467
|
1,450.50
|
XLON
|
xsqNBNN2cBZ
|
|
24-Feb-2025
|
15:40:20
|
GBp
|
1,132
|
1,451.00
|
XLON
|
xsqNBNN2cBb
|
|
24-Feb-2025
|
15:40:09
|
GBp
|
581
|
1,451.50
|
XLON
|
xsqNBNN2cJG
|
|
24-Feb-2025
|
15:40:09
|
GBp
|
1,211
|
1,451.50
|
XLON
|
xsqNBNN2cJI
|
|
24-Feb-2025
|
15:40:00
|
GBp
|
23
|
1,451.50
|
XLON
|
xsqNBNN2dZh
|
|
24-Feb-2025
|
15:39:27
|
GBp
|
1,585
|
1,451.50
|
XLON
|
xsqNBNN2d6R
|
|
24-Feb-2025
|
15:39:26
|
GBp
|
422
|
1,452.00
|
XLON
|
xsqNBNN2d1o
|
|
24-Feb-2025
|
15:39:26
|
GBp
|
350
|
1,452.00
|
XLON
|
xsqNBNN2d1q
|
|
24-Feb-2025
|
15:39:26
|
GBp
|
332
|
1,452.00
|
XLON
|
xsqNBNN2d1s
|
|
24-Feb-2025
|
15:39:26
|
GBp
|
1,506
|
1,452.00
|
XLON
|
xsqNBNN2d1u
|
|
24-Feb-2025
|
15:39:26
|
GBp
|
710
|
1,452.00
|
XLON
|
xsqNBNN2d13
|
|
24-Feb-2025
|
15:39:26
|
GBp
|
471
|
1,452.00
|
XLON
|
xsqNBNN2d15
|
|
24-Feb-2025
|
15:39:26
|
GBp
|
624
|
1,452.00
|
XLON
|
xsqNBNN2d17
|
|
24-Feb-2025
|
15:39:26
|
GBp
|
1
|
1,452.00
|
XLON
|
xsqNBNN2d19
|
|
24-Feb-2025
|
15:38:35
|
GBp
|
219
|
1,452.00
|
XLON
|
xsqNBNN2afp
|
|
24-Feb-2025
|
15:38:35
|
GBp
|
121
|
1,452.00
|
XLON
|
xsqNBNN2afr
|
|
24-Feb-2025
|
15:38:35
|
GBp
|
508
|
1,452.00
|
XLON
|
xsqNBNN2af@
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
319
|
1,452.00
|
XLON
|
xsqNBNN2aTb
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
471
|
1,452.00
|
XLON
|
xsqNBNN2aTd
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
1,202
|
1,452.00
|
XLON
|
xsqNBNN2aTf
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
89
|
1,452.00
|
XLON
|
xsqNBNN2aTX
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
347
|
1,452.00
|
XLON
|
xsqNBNN2aTZ
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
349
|
1,452.00
|
XLON
|
xsqNBNN2aTq
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
634
|
1,452.00
|
XLON
|
xsqNBNN2aTs
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
388
|
1,452.00
|
XLON
|
xsqNBNN2aTw
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
1,061
|
1,452.00
|
XLON
|
xsqNBNN2aTn
|
|
24-Feb-2025
|
15:37:56
|
GBp
|
1,506
|
1,452.00
|
XLON
|
xsqNBNN2aTo
|
|
24-Feb-2025
|
15:36:10
|
GBp
|
1,668
|
1,451.50
|
XLON
|
xsqNBNN2YoP
|
|
24-Feb-2025
|
15:35:11
|
GBp
|
364
|
1,451.50
|
XLON
|
xsqNBNN2Zq$
|
|
24-Feb-2025
|
15:35:11
|
GBp
|
608
|
1,451.50
|
XLON
|
xsqNBNN2Zq1
|
|
24-Feb-2025
|
15:35:11
|
GBp
|
500
|
1,451.50
|
XLON
|
xsqNBNN2Zq3
|
|
24-Feb-2025
|
15:35:11
|
GBp
|
356
|
1,451.50
|
XLON
|
xsqNBNN2Zqz
|
|
24-Feb-2025
|
15:35:11
|
GBp
|
1,595
|
1,451.50
|
XLON
|
xsqNBNN2Zq6
|
|
24-Feb-2025
|
15:34:41
|
GBp
|
1,506
|
1,451.50
|
XLON
|
xsqNBNN2ZEb
|
|
24-Feb-2025
|
15:34:41
|
GBp
|
353
|
1,451.50
|
XLON
|
xsqNBNN2ZEX
|
|
24-Feb-2025
|
15:34:41
|
GBp
|
374
|
1,451.50
|
XLON
|
xsqNBNN2ZEZ
|
|
24-Feb-2025
|
15:34:41
|
GBp
|
534
|
1,451.50
|
XLON
|
xsqNBNN2ZFV
|
|
24-Feb-2025
|
15:34:11
|
GBp
|
905
|
1,450.50
|
XLON
|
xsqNBNN2Wc4
|
|
24-Feb-2025
|
15:34:10
|
GBp
|
335
|
1,451.50
|
XLON
|
xsqNBNN2WWm
|
|
24-Feb-2025
|
15:34:10
|
GBp
|
396
|
1,451.50
|
XLON
|
xsqNBNN2WWs
|
|
24-Feb-2025
|
15:34:10
|
GBp
|
35
|
1,451.50
|
XLON
|
xsqNBNN2WWK
|
|
24-Feb-2025
|
15:34:10
|
GBp
|
321
|
1,451.00
|
XLON
|
xsqNBNN2WWM
|
|
24-Feb-2025
|
15:34:10
|
GBp
|
1,751
|
1,451.00
|
XLON
|
xsqNBNN2WZX
|
|
24-Feb-2025
|
15:33:06
|
GBp
|
1,557
|
1,451.00
|
XLON
|
xsqNBNN2WPm
|
|
24-Feb-2025
|
15:32:47
|
GBp
|
92
|
1,451.50
|
XLON
|
xsqNBNN2XeQ
|
|
24-Feb-2025
|
15:32:47
|
GBp
|
1,110
|
1,451.50
|
XLON
|
xsqNBNN2XeS
|
|
24-Feb-2025
|
15:32:47
|
GBp
|
1,506
|
1,451.50
|
XLON
|
xsqNBNN2XeU
|
|
24-Feb-2025
|
15:32:34
|
GBp
|
1,841
|
1,451.50
|
XLON
|
xsqNBNN2Xzm
|
|
24-Feb-2025
|
15:31:31
|
GBp
|
139
|
1,452.00
|
XLON
|
xsqNBNN2kr2
|
|
24-Feb-2025
|
15:31:31
|
GBp
|
344
|
1,452.00
|
XLON
|
xsqNBNN2kr4
|
|
24-Feb-2025
|
15:31:10
|
GBp
|
557
|
1,451.00
|
XLON
|
xsqNBNN2k50
|
|
24-Feb-2025
|
15:31:05
|
GBp
|
1,196
|
1,451.50
|
XLON
|
xsqNBNN2k6@
|
|
24-Feb-2025
|
15:31:05
|
GBp
|
176
|
1,451.50
|
XLON
|
xsqNBNN2k6y
|
|
24-Feb-2025
|
15:31:05
|
GBp
|
2,109
|
1,452.00
|
XLON
|
xsqNBNN2k3u
|
|
24-Feb-2025
|
15:30:53
|
GBp
|
1,500
|
1,452.00
|
XLON
|
xsqNBNN2kAP
|
|
24-Feb-2025
|
15:30:53
|
GBp
|
141
|
1,452.00
|
XLON
|
xsqNBNN2kAR
|
|
24-Feb-2025
|
15:30:07
|
GBp
|
1,766
|
1,451.50
|
XLON
|
xsqNBNN2lpb
|
|
24-Feb-2025
|
15:29:33
|
GBp
|
1,283
|
1,452.00
|
XLON
|
xsqNBNN2lSu
|
|
24-Feb-2025
|
15:29:33
|
GBp
|
100
|
1,452.00
|
XLON
|
xsqNBNN2lSw
|
|
24-Feb-2025
|
15:29:18
|
GBp
|
471
|
1,451.50
|
XLON
|
xsqNBNN2iYX
|
|
24-Feb-2025
|
15:29:10
|
GBp
|
1,684
|
1,451.50
|
XLON
|
xsqNBNN2ik5
|
|
24-Feb-2025
|
15:29:10
|
GBp
|
8
|
1,451.50
|
XLON
|
xsqNBNN2ik7
|
|
24-Feb-2025
|
15:29:10
|
GBp
|
631
|
1,451.50
|
XLON
|
xsqNBNN2ik9
|
|
24-Feb-2025
|
15:28:55
|
GBp
|
1,588
|
1,452.00
|
XLON
|
xsqNBNN2i$p
|
|
24-Feb-2025
|
15:28:02
|
GBp
|
446
|
1,452.50
|
XLON
|
xsqNBNN2jkn
|
|
24-Feb-2025
|
15:28:02
|
GBp
|
1,506
|
1,452.50
|
XLON
|
xsqNBNN2jkp
|
|
24-Feb-2025
|
15:28:02
|
GBp
|
662
|
1,452.50
|
XLON
|
xsqNBNN2jkr
|
|
24-Feb-2025
|
15:27:13
|
GBp
|
2,307
|
1,452.50
|
XLON
|
xsqNBNN2jF9
|
|
24-Feb-2025
|
15:27:10
|
GBp
|
504
|
1,452.50
|
XLON
|
xsqNBNN2j8O
|
|
24-Feb-2025
|
15:27:10
|
GBp
|
1,031
|
1,452.50
|
XLON
|
xsqNBNN2j8Q
|
|
24-Feb-2025
|
15:26:20
|
GBp
|
70
|
1,453.00
|
XLON
|
xsqNBNN2g@1
|
|
24-Feb-2025
|
15:26:20
|
GBp
|
1,189
|
1,453.00
|
XLON
|
xsqNBNN2g@3
|
|
24-Feb-2025
|
15:26:20
|
GBp
|
317
|
1,453.00
|
XLON
|
xsqNBNN2g@9
|
|
24-Feb-2025
|
15:26:20
|
GBp
|
1,421
|
1,452.50
|
XLON
|
xsqNBNN2gvo
|
|
24-Feb-2025
|
15:26:20
|
GBp
|
114
|
1,452.50
|
XLON
|
xsqNBNN2gvs
|
|
24-Feb-2025
|
15:25:31
|
GBp
|
763
|
1,452.50
|
XLON
|
xsqNBNN2gQK
|
|
24-Feb-2025
|
15:25:27
|
GBp
|
362
|
1,452.50
|
XLON
|
xsqNBNN2haR
|
|
24-Feb-2025
|
15:25:27
|
GBp
|
9
|
1,452.50
|
XLON
|
xsqNBNN2haT
|
|
24-Feb-2025
|
15:25:27
|
GBp
|
326
|
1,452.50
|
XLON
|
xsqNBNN2hdc
|
|
24-Feb-2025
|
15:24:28
|
GBp
|
2,188
|
1,451.50
|
XLON
|
xsqNBNN2hHK
|
|
24-Feb-2025
|
15:24:19
|
GBp
|
1,646
|
1,451.50
|
XLON
|
xsqNBNN2hUp
|
|
24-Feb-2025
|
15:23:28
|
GBp
|
2,299
|
1,451.50
|
XLON
|
xsqNBNN2e3k
|
|
24-Feb-2025
|
15:23:05
|
GBp
|
54
|
1,452.00
|
XLON
|
xsqNBNN2eSb
|
|
24-Feb-2025
|
15:23:05
|
GBp
|
341
|
1,452.00
|
XLON
|
xsqNBNN2eSd
|
|
24-Feb-2025
|
15:23:05
|
GBp
|
328
|
1,452.00
|
XLON
|
xsqNBNN2eSf
|
|
24-Feb-2025
|
15:23:05
|
GBp
|
1,506
|
1,452.00
|
XLON
|
xsqNBNN2eSh
|
|
24-Feb-2025
|
15:23:05
|
GBp
|
15
|
1,452.00
|
XLON
|
xsqNBNN2eSj
|
|
24-Feb-2025
|
15:23:05
|
GBp
|
614
|
1,452.00
|
XLON
|
xsqNBNN2eSp
|
|
24-Feb-2025
|
15:23:04
|
GBp
|
330
|
1,452.00
|
XLON
|
xsqNBNN2eVb
|
|
24-Feb-2025
|
15:23:04
|
GBp
|
617
|
1,452.00
|
XLON
|
xsqNBNN2eVd
|
|
24-Feb-2025
|
15:23:04
|
GBp
|
600
|
1,452.00
|
XLON
|
xsqNBNN2eVf
|
|
24-Feb-2025
|
15:23:04
|
GBp
|
2,043
|
1,452.00
|
XLON
|
xsqNBNN2eVh
|
|
24-Feb-2025
|
15:23:04
|
GBp
|
771
|
1,452.00
|
XLON
|
xsqNBNN2eVj
|
|
24-Feb-2025
|
15:23:04
|
GBp
|
319
|
1,452.00
|
XLON
|
xsqNBNN2eVZ
|
|
24-Feb-2025
|
15:23:04
|
GBp
|
29
|
1,452.00
|
XLON
|
xsqNBNN2eVm
|
|
24-Feb-2025
|
15:23:04
|
GBp
|
1,506
|
1,452.00
|
XLON
|
xsqNBNN2eVo
|
|
24-Feb-2025
|
15:23:04
|
GBp
|
1,535
|
1,452.00
|
XLON
|
xsqNBNN2eVx
|
|
24-Feb-2025
|
15:20:02
|
GBp
|
1,506
|
1,450.00
|
XLON
|
xsqNBNN2NW@
|
|
24-Feb-2025
|
15:20:02
|
GBp
|
123
|
1,450.00
|
XLON
|
xsqNBNN2NW0
|
|
24-Feb-2025
|
15:20:02
|
GBp
|
1,073
|
1,450.00
|
XLON
|
xsqNBNN2NWs
|
|
24-Feb-2025
|
15:20:02
|
GBp
|
352
|
1,450.00
|
XLON
|
xsqNBNN2NWu
|
|
24-Feb-2025
|
15:20:02
|
GBp
|
325
|
1,450.00
|
XLON
|
xsqNBNN2NWw
|
|
24-Feb-2025
|
15:20:02
|
GBp
|
646
|
1,450.00
|
XLON
|
xsqNBNN2NWy
|
|
24-Feb-2025
|
15:20:01
|
GBp
|
555
|
1,450.00
|
XLON
|
xsqNBNN2NZb
|
|
24-Feb-2025
|
15:20:01
|
GBp
|
22
|
1,449.50
|
XLON
|
xsqNBNN2NZx
|
|
24-Feb-2025
|
15:20:01
|
GBp
|
519
|
1,449.50
|
XLON
|
xsqNBNN2NYa
|
|
24-Feb-2025
|
15:20:01
|
GBp
|
1,112
|
1,449.50
|
XLON
|
xsqNBNN2NYc
|
|
24-Feb-2025
|
15:19:15
|
GBp
|
1,210
|
1,450.00
|
XLON
|
xsqNBNN2N28
|
|
24-Feb-2025
|
15:19:15
|
GBp
|
367
|
1,450.00
|
XLON
|
xsqNBNN2N2K
|
|
24-Feb-2025
|
15:18:33
|
GBp
|
1,535
|
1,449.50
|
XLON
|
xsqNBNN2Kge
|
|
24-Feb-2025
|
15:17:26
|
GBp
|
475
|
1,448.50
|
XLON
|
xsqNBNN2LiQ
|
|
24-Feb-2025
|
15:17:26
|
GBp
|
1,400
|
1,448.50
|
XLON
|
xsqNBNN2LiS
|
|
24-Feb-2025
|
15:17:19
|
GBp
|
825
|
1,449.00
|
XLON
|
xsqNBNN2Lr@
|
|
24-Feb-2025
|
15:17:19
|
GBp
|
337
|
1,449.00
|
XLON
|
xsqNBNN2Lry
|
|
24-Feb-2025
|
15:16:43
|
GBp
|
725
|
1,449.00
|
XLON
|
xsqNBNN2LBe
|
|
24-Feb-2025
|
15:16:43
|
GBp
|
1,816
|
1,449.00
|
XLON
|
xsqNBNN2LBg
|
|
24-Feb-2025
|
15:16:43
|
GBp
|
56
|
1,449.00
|
XLON
|
xsqNBNN2LBi
|
|
24-Feb-2025
|
15:16:40
|
GBp
|
1,054
|
1,449.50
|
XLON
|
xsqNBNN2LAF
|
|
24-Feb-2025
|
15:15:45
|
GBp
|
2,189
|
1,449.50
|
XLON
|
xsqNBNN2Iw6
|
|
24-Feb-2025
|
15:15:41
|
GBp
|
482
|
1,450.00
|
XLON
|
xsqNBNN2I1W
|
|
24-Feb-2025
|
15:15:41
|
GBp
|
762
|
1,450.00
|
XLON
|
xsqNBNN2I1Y
|
|
24-Feb-2025
|
15:15:29
|
GBp
|
396
|
1,450.00
|
XLON
|
xsqNBNN2IKM
|
|
24-Feb-2025
|
15:15:29
|
GBp
|
1,376
|
1,450.00
|
XLON
|
xsqNBNN2IKS
|
|
24-Feb-2025
|
15:15:29
|
GBp
|
791
|
1,450.00
|
XLON
|
xsqNBNN2IKU
|
|
24-Feb-2025
|
15:14:09
|
GBp
|
57
|
1,450.00
|
XLON
|
xsqNBNN2JKR
|
|
24-Feb-2025
|
15:14:09
|
GBp
|
474
|
1,450.00
|
XLON
|
xsqNBNN2JKP
|
|
24-Feb-2025
|
15:14:08
|
GBp
|
882
|
1,450.50
|
XLON
|
xsqNBNN2JMb
|
|
24-Feb-2025
|
15:14:05
|
GBp
|
2,012
|
1,451.00
|
XLON
|
xsqNBNN2JPi
|
|
24-Feb-2025
|
15:13:52
|
GBp
|
753
|
1,451.50
|
XLON
|
xsqNBNN2GZL
|
|
24-Feb-2025
|
15:13:52
|
GBp
|
1,535
|
1,451.50
|
XLON
|
xsqNBNN2GZS
|
|
24-Feb-2025
|
15:13:02
|
GBp
|
1,839
|
1,451.50
|
XLON
|
xsqNBNN2GAS
|
|
24-Feb-2025
|
15:12:19
|
GBp
|
518
|
1,451.50
|
XLON
|
xsqNBNN2HsJ
|
|
24-Feb-2025
|
15:12:06
|
GBp
|
740
|
1,451.50
|
XLON
|
xsqNBNN2HwQ
|
|
24-Feb-2025
|
15:12:06
|
GBp
|
1,337
|
1,451.50
|
XLON
|
xsqNBNN2H5a
|
|
24-Feb-2025
|
15:12:06
|
GBp
|
104
|
1,451.50
|
XLON
|
xsqNBNN2H5c
|
|
24-Feb-2025
|
15:12:06
|
GBp
|
1,337
|
1,451.50
|
XLON
|
xsqNBNN2H5Y
|
|
24-Feb-2025
|
15:12:04
|
GBp
|
224
|
1,452.00
|
XLON
|
xsqNBNN2H2X
|
|
24-Feb-2025
|
15:12:04
|
GBp
|
867
|
1,452.00
|
XLON
|
xsqNBNN2H2Z
|
|
24-Feb-2025
|
15:12:03
|
GBp
|
1,169
|
1,452.00
|
XLON
|
xsqNBNN2H2G
|
|
24-Feb-2025
|
15:12:03
|
GBp
|
706
|
1,452.00
|
XLON
|
xsqNBNN2H2S
|
|
24-Feb-2025
|
15:11:02
|
GBp
|
793
|
1,451.00
|
XLON
|
xsqNBNN2Uw$
|
|
24-Feb-2025
|
15:11:02
|
GBp
|
882
|
1,451.00
|
XLON
|
xsqNBNN2Uwz
|
|
24-Feb-2025
|
15:10:19
|
GBp
|
1,477
|
1,451.50
|
XLON
|
xsqNBNN2VYm
|
|
24-Feb-2025
|
15:10:19
|
GBp
|
1,585
|
1,451.50
|
XLON
|
xsqNBNN2VYt
|
|
24-Feb-2025
|
15:09:42
|
GBp
|
312
|
1,452.00
|
XLON
|
xsqNBNN2V6f
|
|
24-Feb-2025
|
15:09:42
|
GBp
|
312
|
1,452.00
|
XLON
|
xsqNBNN2V6h
|
|
24-Feb-2025
|
15:09:42
|
GBp
|
268
|
1,452.00
|
XLON
|
xsqNBNN2V6j
|
|
24-Feb-2025
|
15:09:42
|
GBp
|
2,034
|
1,452.50
|
XLON
|
xsqNBNN2V6n
|
|
24-Feb-2025
|
15:09:30
|
GBp
|
1,927
|
1,453.00
|
XLON
|
xsqNBNN2VMn
|
|
24-Feb-2025
|
15:09:30
|
GBp
|
6
|
1,453.00
|
XLON
|
xsqNBNN2VMp
|
|
24-Feb-2025
|
15:08:30
|
GBp
|
462
|
1,452.50
|
XLON
|
xsqNBNN2SCX
|
|
24-Feb-2025
|
15:08:22
|
GBp
|
546
|
1,453.00
|
XLON
|
xsqNBNN2SB7
|
|
24-Feb-2025
|
15:08:16
|
GBp
|
513
|
1,453.50
|
XLON
|
xsqNBNN2SHX
|
|
24-Feb-2025
|
15:08:16
|
GBp
|
382
|
1,453.50
|
XLON
|
xsqNBNN2SHZ
|
|
24-Feb-2025
|
15:08:16
|
GBp
|
352
|
1,453.50
|
XLON
|
xsqNBNN2SHb
|
|
24-Feb-2025
|
15:08:16
|
GBp
|
1,687
|
1,453.50
|
XLON
|
xsqNBNN2SHe
|
|
24-Feb-2025
|
15:08:16
|
GBp
|
148
|
1,453.50
|
XLON
|
xsqNBNN2SHg
|
|
24-Feb-2025
|
15:08:05
|
GBp
|
859
|
1,454.00
|
XLON
|
xsqNBNN2TaH
|
|
24-Feb-2025
|
15:07:56
|
GBp
|
291
|
1,454.50
|
XLON
|
xsqNBNN2TiM
|
|
24-Feb-2025
|
15:07:56
|
GBp
|
291
|
1,454.50
|
XLON
|
xsqNBNN2TiO
|
|
24-Feb-2025
|
15:07:12
|
GBp
|
1,041
|
1,453.50
|
XLON
|
xsqNBNN2TMb
|
|
24-Feb-2025
|
15:07:11
|
GBp
|
1,198
|
1,454.00
|
XLON
|
xsqNBNN2TMg
|
|
24-Feb-2025
|
15:07:11
|
GBp
|
2,416
|
1,454.00
|
XLON
|
xsqNBNN2TMn
|
|
24-Feb-2025
|
15:06:56
|
GBp
|
504
|
1,454.50
|
XLON
|
xsqNBNN2QjO
|
|
24-Feb-2025
|
15:06:56
|
GBp
|
538
|
1,454.50
|
XLON
|
xsqNBNN2QjQ
|
|
24-Feb-2025
|
15:06:56
|
GBp
|
2,387
|
1,454.50
|
XLON
|
xsqNBNN2Qig
|
|
24-Feb-2025
|
15:06:09
|
GBp
|
895
|
1,454.50
|
XLON
|
xsqNBNN2QKB
|
|
24-Feb-2025
|
15:06:09
|
GBp
|
294
|
1,454.50
|
XLON
|
xsqNBNN2QKG
|
|
24-Feb-2025
|
15:06:00
|
GBp
|
1,187
|
1,453.00
|
XLON
|
xsqNBNN2RbK
|
|
24-Feb-2025
|
15:06:00
|
GBp
|
293
|
1,453.00
|
XLON
|
xsqNBNN2RbM
|
|
24-Feb-2025
|
15:05:06
|
GBp
|
881
|
1,452.50
|
XLON
|
xsqNBNN2RRF
|
|
24-Feb-2025
|
15:05:05
|
GBp
|
1,538
|
1,452.50
|
XLON
|
xsqNBNN2Ofy
|
|
24-Feb-2025
|
15:05:04
|
GBp
|
156
|
1,453.00
|
XLON
|
xsqNBNN2Og1
|
|
24-Feb-2025
|
15:05:04
|
GBp
|
445
|
1,453.00
|
XLON
|
xsqNBNN2Og3
|
|
24-Feb-2025
|
15:05:03
|
GBp
|
687
|
1,453.00
|
XLON
|
xsqNBNN2Oqw
|
|
24-Feb-2025
|
15:04:44
|
GBp
|
2,106
|
1,453.00
|
XLON
|
xsqNBNN2O5V
|
|
24-Feb-2025
|
15:04:23
|
GBp
|
577
|
1,452.50
|
XLON
|
xsqNBNN2OH@
|
|
24-Feb-2025
|
15:04:23
|
GBp
|
545
|
1,452.50
|
XLON
|
xsqNBNN2OH8
|
|
24-Feb-2025
|
15:04:23
|
GBp
|
640
|
1,452.50
|
XLON
|
xsqNBNN2OHA
|
|
24-Feb-2025
|
15:04:08
|
GBp
|
349
|
1,452.50
|
XLON
|
xsqNBNN2PaC
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
334
|
1,452.50
|
XLON
|
xsqNBNN2PZJ
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
358
|
1,452.50
|
XLON
|
xsqNBNN2PZL
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
1,204
|
1,452.50
|
XLON
|
xsqNBNN2PY8
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
357
|
1,452.50
|
XLON
|
xsqNBNN2Pjq
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
372
|
1,452.50
|
XLON
|
xsqNBNN2Pj@
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
625
|
1,452.50
|
XLON
|
xsqNBNN2Pj0
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
1,506
|
1,452.50
|
XLON
|
xsqNBNN2Pj2
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
371
|
1,452.50
|
XLON
|
xsqNBNN2Pj4
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
252
|
1,452.50
|
XLON
|
xsqNBNN2PjD
|
|
24-Feb-2025
|
15:04:05
|
GBp
|
554
|
1,452.50
|
XLON
|
xsqNBNN2PjF
|
|
24-Feb-2025
|
15:04:00
|
GBp
|
729
|
1,452.50
|
XLON
|
xsqNBNN2Pru
|
|
24-Feb-2025
|
15:02:41
|
GBp
|
869
|
1,451.50
|
XLON
|
xsqNBNN26xF
|
|
24-Feb-2025
|
15:02:30
|
GBp
|
16
|
1,451.50
|
XLON
|
xsqNBNN26Ce
|
|
24-Feb-2025
|
15:02:30
|
GBp
|
351
|
1,451.50
|
XLON
|
xsqNBNN26Cg
|
|
24-Feb-2025
|
15:02:30
|
GBp
|
1,435
|
1,451.50
|
XLON
|
xsqNBNN26Cq
|
|
24-Feb-2025
|
15:02:30
|
GBp
|
83
|
1,451.50
|
XLON
|
xsqNBNN26Cs
|
|
24-Feb-2025
|
15:02:30
|
GBp
|
359
|
1,451.50
|
XLON
|
xsqNBNN26C@
|
|
24-Feb-2025
|
15:02:29
|
GBp
|
420
|
1,451.50
|
XLON
|
xsqNBNN26EI
|
|
24-Feb-2025
|
15:01:50
|
GBp
|
2,324
|
1,450.00
|
XLON
|
xsqNBNN27nc
|
|
24-Feb-2025
|
15:00:49
|
GBp
|
233
|
1,450.00
|
XLON
|
xsqNBNN24wz
|
|
24-Feb-2025
|
15:00:49
|
GBp
|
600
|
1,450.00
|
XLON
|
xsqNBNN24w$
|
|
24-Feb-2025
|
15:00:49
|
GBp
|
719
|
1,450.00
|
XLON
|
xsqNBNN24w2
|
|
24-Feb-2025
|
15:00:49
|
GBp
|
221
|
1,450.00
|
XLON
|
xsqNBNN24w4
|
|
24-Feb-2025
|
15:00:40
|
GBp
|
1,081
|
1,450.50
|
XLON
|
xsqNBNN248p
|
|
24-Feb-2025
|
15:00:31
|
GBp
|
2,465
|
1,451.00
|
XLON
|
xsqNBNN24Hy
|
|
24-Feb-2025
|
15:00:29
|
GBp
|
329
|
1,451.50
|
XLON
|
xsqNBNN24JR
|
|
24-Feb-2025
|
14:59:56
|
GBp
|
1,506
|
1,451.00
|
XLON
|
xsqNBNN25xm
|
|
24-Feb-2025
|
14:59:46
|
GBp
|
1,494
|
1,451.00
|
XLON
|
xsqNBNN25DH
|
|
24-Feb-2025
|
14:59:46
|
GBp
|
765
|
1,451.00
|
XLON
|
xsqNBNN25DJ
|
|
24-Feb-2025
|
14:59:03
|
GBp
|
1,169
|
1,451.00
|
XLON
|
xsqNBNN22zA
|
|
24-Feb-2025
|
14:58:49
|
GBp
|
1,385
|
1,451.50
|
XLON
|
xsqNBNN223@
|
|
24-Feb-2025
|
14:58:12
|
GBp
|
1,054
|
1,449.00
|
XLON
|
xsqNBNN23rV
|
|
24-Feb-2025
|
14:58:12
|
GBp
|
77
|
1,449.00
|
XLON
|
xsqNBNN23qa
|
|
24-Feb-2025
|
14:58:12
|
GBp
|
420
|
1,449.00
|
XLON
|
xsqNBNN23qc
|
|
24-Feb-2025
|
14:58:12
|
GBp
|
6
|
1,449.00
|
XLON
|
xsqNBNN23qe
|
|
24-Feb-2025
|
14:58:12
|
GBp
|
1,839
|
1,449.00
|
XLON
|
xsqNBNN23qY
|
|
24-Feb-2025
|
14:58:10
|
GBp
|
1,177
|
1,449.50
|
XLON
|
xsqNBNN23sW
|
|
24-Feb-2025
|
14:58:10
|
GBp
|
1,533
|
1,449.50
|
XLON
|
xsqNBNN23tQ
|
|
24-Feb-2025
|
14:58:10
|
GBp
|
381
|
1,449.50
|
XLON
|
xsqNBNN23tS
|
|
24-Feb-2025
|
14:58:10
|
GBp
|
353
|
1,449.50
|
XLON
|
xsqNBNN23tU
|
|
24-Feb-2025
|
14:58:10
|
GBp
|
329
|
1,449.50
|
XLON
|
xsqNBNN23sh
|
|
24-Feb-2025
|
14:57:06
|
GBp
|
2,052
|
1,449.00
|
XLON
|
xsqNBNN20zv
|
|
24-Feb-2025
|
14:56:20
|
GBp
|
405
|
1,449.00
|
XLON
|
xsqNBNN21bc
|
|
24-Feb-2025
|
14:56:20
|
GBp
|
673
|
1,449.50
|
XLON
|
xsqNBNN21b9
|
|
24-Feb-2025
|
14:56:15
|
GBp
|
313
|
1,450.00
|
XLON
|
xsqNBNN21da
|
|
24-Feb-2025
|
14:56:15
|
GBp
|
345
|
1,450.00
|
XLON
|
xsqNBNN21dW
|
|
24-Feb-2025
|
14:56:15
|
GBp
|
345
|
1,450.00
|
XLON
|
xsqNBNN21dY
|
|
24-Feb-2025
|
14:56:15
|
GBp
|
389
|
1,450.00
|
XLON
|
xsqNBNN21aS
|
|
24-Feb-2025
|
14:56:15
|
GBp
|
1,506
|
1,450.00
|
XLON
|
xsqNBNN21aU
|
|
24-Feb-2025
|
14:56:15
|
GBp
|
29
|
1,450.00
|
XLON
|
xsqNBNN21dh
|
|
24-Feb-2025
|
14:56:15
|
GBp
|
1,506
|
1,450.00
|
XLON
|
xsqNBNN21dj
|
|
24-Feb-2025
|
14:56:15
|
GBp
|
1,515
|
1,450.00
|
XLON
|
xsqNBNN21dy
|
|
24-Feb-2025
|
14:56:15
|
GBp
|
20
|
1,450.00
|
XLON
|
xsqNBNN21d@
|
|
24-Feb-2025
|
14:56:01
|
GBp
|
1,535
|
1,450.00
|
XLON
|
xsqNBNN21sb
|
|
24-Feb-2025
|
14:54:51
|
GBp
|
303
|
1,449.50
|
XLON
|
xsqNBNN2Eh3
|
|
24-Feb-2025
|
14:54:51
|
GBp
|
379
|
1,449.50
|
XLON
|
xsqNBNN2Eh9
|
|
24-Feb-2025
|
14:54:07
|
GBp
|
690
|
1,449.00
|
XLON
|
xsqNBNN2EMw
|
|
24-Feb-2025
|
14:54:07
|
GBp
|
40
|
1,449.00
|
XLON
|
xsqNBNN2EMy
|
|
24-Feb-2025
|
14:53:55
|
GBp
|
92
|
1,449.00
|
XLON
|
xsqNBNN2EQ@
|
|
24-Feb-2025
|
14:53:55
|
GBp
|
359
|
1,449.00
|
XLON
|
xsqNBNN2EQw
|
|
24-Feb-2025
|
14:53:55
|
GBp
|
688
|
1,449.00
|
XLON
|
xsqNBNN2EQy
|
|
24-Feb-2025
|
14:53:37
|
GBp
|
575
|
1,449.50
|
XLON
|
xsqNBNN2Fhz
|
|
24-Feb-2025
|
14:53:30
|
GBp
|
368
|
1,450.00
|
XLON
|
xsqNBNN2Fzg
|
|
24-Feb-2025
|
14:53:30
|
GBp
|
368
|
1,450.00
|
XLON
|
xsqNBNN2Fzi
|
|
24-Feb-2025
|
14:53:25
|
GBp
|
1,679
|
1,450.50
|
XLON
|
xsqNBNN2Fwk
|
|
24-Feb-2025
|
14:53:24
|
GBp
|
1,769
|
1,451.00
|
XLON
|
xsqNBNN2Fw@
|
|
24-Feb-2025
|
14:53:24
|
GBp
|
368
|
1,450.50
|
XLON
|
xsqNBNN2Fw0
|
|
24-Feb-2025
|
14:53:24
|
GBp
|
1,506
|
1,450.50
|
XLON
|
xsqNBNN2Fw2
|
|
24-Feb-2025
|
14:53:24
|
GBp
|
1,104
|
1,450.50
|
XLON
|
xsqNBNN2Fw4
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
2,613
|
1,450.50
|
XLON
|
xsqNBNN2FwE
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
323
|
1,451.00
|
XLON
|
xsqNBNN2FwG
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
1,214
|
1,451.00
|
XLON
|
xsqNBNN2FwM
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
367
|
1,451.00
|
XLON
|
xsqNBNN2FwO
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
1,506
|
1,451.00
|
XLON
|
xsqNBNN2FwQ
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
361
|
1,451.00
|
XLON
|
xsqNBNN2FwS
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
600
|
1,451.00
|
XLON
|
xsqNBNN2F5a
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
1,506
|
1,451.00
|
XLON
|
xsqNBNN2F5c
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
1,791
|
1,451.00
|
XLON
|
xsqNBNN2F5e
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
1,611
|
1,451.00
|
XLON
|
xsqNBNN2F5Y
|
|
24-Feb-2025
|
14:53:23
|
GBp
|
326
|
1,451.00
|
XLON
|
xsqNBNN2F5q
|
|
24-Feb-2025
|
14:53:22
|
GBp
|
1,165
|
1,451.00
|
XLON
|
xsqNBNN2F4B
|
|
24-Feb-2025
|
14:53:22
|
GBp
|
338
|
1,451.00
|
XLON
|
xsqNBNN2F4D
|
|
24-Feb-2025
|
14:53:18
|
GBp
|
1,398
|
1,451.00
|
XLON
|
xsqNBNN2F2X
|
|
24-Feb-2025
|
14:52:21
|
GBp
|
1,218
|
1,449.50
|
XLON
|
xsqNBNN2C5a
|
|
24-Feb-2025
|
14:50:57
|
GBp
|
1,506
|
1,447.50
|
XLON
|
xsqNBNN2DOg
|
|
24-Feb-2025
|
14:50:57
|
GBp
|
635
|
1,447.50
|
XLON
|
xsqNBNN2DOi
|
|
24-Feb-2025
|
14:50:57
|
GBp
|
528
|
1,447.50
|
XLON
|
xsqNBNN2DOk
|
|
24-Feb-2025
|
14:50:00
|
GBp
|
83
|
1,446.50
|
XLON
|
xsqNBNN2ATP
|
|
24-Feb-2025
|
14:50:00
|
GBp
|
1,506
|
1,446.50
|
XLON
|
xsqNBNN2ATR
|
|
24-Feb-2025
|
14:49:33
|
GBp
|
387
|
1,446.50
|
XLON
|
xsqNBNN2B$b
|
|
24-Feb-2025
|
14:49:33
|
GBp
|
429
|
1,446.50
|
XLON
|
xsqNBNN2B$d
|
|
24-Feb-2025
|
14:49:28
|
GBp
|
1,316
|
1,446.50
|
XLON
|
xsqNBNN2Bv8
|
|
24-Feb-2025
|
14:49:28
|
GBp
|
1,506
|
1,446.50
|
XLON
|
xsqNBNN2BvE
|
|
24-Feb-2025
|
14:49:28
|
GBp
|
328
|
1,446.50
|
XLON
|
xsqNBNN2BvK
|
|
24-Feb-2025
|
14:49:27
|
GBp
|
4
|
1,446.50
|
XLON
|
xsqNBNN2BuH
|
|
24-Feb-2025
|
14:49:27
|
GBp
|
1,506
|
1,446.50
|
XLON
|
xsqNBNN2BuJ
|
|
24-Feb-2025
|
14:49:19
|
GBp
|
615
|
1,446.50
|
XLON
|
xsqNBNN2B18
|
|
24-Feb-2025
|
14:49:19
|
GBp
|
348
|
1,446.50
|
XLON
|
xsqNBNN2B1F
|
|
24-Feb-2025
|
14:49:01
|
GBp
|
324
|
1,446.50
|
XLON
|
xsqNBNN2BUR
|
|
24-Feb-2025
|
14:49:01
|
GBp
|
358
|
1,446.50
|
XLON
|
xsqNBNN2BUT
|
|
24-Feb-2025
|
14:49:00
|
GBp
|
1,619
|
1,446.50
|
XLON
|
xsqNBNN2BOA
|
|
24-Feb-2025
|
14:47:26
|
GBp
|
383
|
1,444.00
|
XLON
|
xsqNBNN29w4
|
|
24-Feb-2025
|
14:47:26
|
GBp
|
357
|
1,444.00
|
XLON
|
xsqNBNN29w6
|
|
24-Feb-2025
|
14:46:10
|
GBp
|
845
|
1,444.00
|
XLON
|
xsqNBNN3sF1
|
|
24-Feb-2025
|
14:46:10
|
GBp
|
672
|
1,444.00
|
XLON
|
xsqNBNN3sF4
|
|
24-Feb-2025
|
14:46:10
|
GBp
|
689
|
1,444.00
|
XLON
|
xsqNBNN3sFD
|
|
24-Feb-2025
|
14:46:10
|
GBp
|
985
|
1,444.50
|
XLON
|
xsqNBNN3sFF
|
|
24-Feb-2025
|
14:45:31
|
GBp
|
762
|
1,445.00
|
XLON
|
xsqNBNN3tpf
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
327
|
1,445.50
|
XLON
|
xsqNBNN3t7d
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
29
|
1,445.50
|
XLON
|
xsqNBNN3t7f
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
1,198
|
1,446.00
|
XLON
|
xsqNBNN3t71
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
511
|
1,446.50
|
XLON
|
xsqNBNN3t77
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
381
|
1,446.50
|
XLON
|
xsqNBNN3t79
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
344
|
1,446.50
|
XLON
|
xsqNBNN3t7B
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
634
|
1,446.50
|
XLON
|
xsqNBNN3t7D
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
470
|
1,446.50
|
XLON
|
xsqNBNN3t7F
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
2,248
|
1,446.50
|
XLON
|
xsqNBNN3t7H
|
|
24-Feb-2025
|
14:45:18
|
GBp
|
1,506
|
1,446.50
|
XLON
|
xsqNBNN3t7J
|
|
24-Feb-2025
|
14:45:17
|
GBp
|
1,059
|
1,446.50
|
XLON
|
xsqNBNN3t7Q
|
|
24-Feb-2025
|
14:45:14
|
GBp
|
340
|
1,446.50
|
XLON
|
xsqNBNN3t0L
|
|
24-Feb-2025
|
14:45:14
|
GBp
|
322
|
1,446.50
|
XLON
|
xsqNBNN3t0N
|
|
24-Feb-2025
|
14:45:14
|
GBp
|
475
|
1,446.50
|
XLON
|
xsqNBNN3t0P
|
|
24-Feb-2025
|
14:44:41
|
GBp
|
1,257
|
1,446.50
|
XLON
|
xsqNBNN3qjZ
|
|
24-Feb-2025
|
14:44:41
|
GBp
|
286
|
1,446.50
|
XLON
|
xsqNBNN3qjb
|
|
24-Feb-2025
|
14:44:41
|
GBp
|
353
|
1,446.50
|
XLON
|
xsqNBNN3qjd
|
|
24-Feb-2025
|
14:44:41
|
GBp
|
337
|
1,446.50
|
XLON
|
xsqNBNN3qjf
|
|
24-Feb-2025
|
14:44:41
|
GBp
|
4
|
1,446.50
|
XLON
|
xsqNBNN3qjh
|
|
24-Feb-2025
|
14:44:41
|
GBp
|
1,502
|
1,446.50
|
XLON
|
xsqNBNN3qjt
|
|
24-Feb-2025
|
14:43:11
|
GBp
|
540
|
1,444.50
|
XLON
|
xsqNBNN3rD3
|
|
24-Feb-2025
|
14:42:31
|
GBp
|
180
|
1,444.00
|
XLON
|
xsqNBNN3orU
|
|
24-Feb-2025
|
14:42:26
|
GBp
|
2,433
|
1,444.50
|
XLON
|
xsqNBNN3onn
|
|
24-Feb-2025
|
14:42:05
|
GBp
|
474
|
1,444.00
|
XLON
|
xsqNBNN3o0f
|
|
24-Feb-2025
|
14:42:05
|
GBp
|
525
|
1,444.00
|
XLON
|
xsqNBNN3o0n
|
|
24-Feb-2025
|
14:41:49
|
GBp
|
290
|
1,444.00
|
XLON
|
xsqNBNN3oH0
|
|
24-Feb-2025
|
14:41:49
|
GBp
|
364
|
1,444.00
|
XLON
|
xsqNBNN3oH2
|
|
24-Feb-2025
|
14:41:49
|
GBp
|
374
|
1,444.00
|
XLON
|
xsqNBNN3oH4
|
|
24-Feb-2025
|
14:41:49
|
GBp
|
1,506
|
1,444.00
|
XLON
|
xsqNBNN3oH6
|
|
24-Feb-2025
|
14:41:20
|
GBp
|
229
|
1,443.50
|
XLON
|
xsqNBNN3pgd
|
|
24-Feb-2025
|
14:41:20
|
GBp
|
117
|
1,443.50
|
XLON
|
xsqNBNN3pgi
|
|
24-Feb-2025
|
14:41:20
|
GBp
|
362
|
1,443.50
|
XLON
|
xsqNBNN3pgk
|
|
24-Feb-2025
|
14:40:20
|
GBp
|
499
|
1,442.00
|
XLON
|
xsqNBNN3mgF
|
|
24-Feb-2025
|
14:40:09
|
GBp
|
812
|
1,442.00
|
XLON
|
xsqNBNN3mxK
|
|
24-Feb-2025
|
14:40:05
|
GBp
|
970
|
1,442.50
|
XLON
|
xsqNBNN3m0Q
|
|
24-Feb-2025
|
14:39:56
|
GBp
|
180
|
1,442.50
|
XLON
|
xsqNBNN3mAs
|
|
24-Feb-2025
|
14:39:56
|
GBp
|
1,319
|
1,442.50
|
XLON
|
xsqNBNN3mAu
|
|
24-Feb-2025
|
14:39:56
|
GBp
|
36
|
1,442.50
|
XLON
|
xsqNBNN3mAw
|
|
24-Feb-2025
|
14:39:55
|
GBp
|
1,064
|
1,443.00
|
XLON
|
xsqNBNN3mLi
|
|
24-Feb-2025
|
14:39:55
|
GBp
|
325
|
1,443.00
|
XLON
|
xsqNBNN3mLk
|
|
24-Feb-2025
|
14:39:55
|
GBp
|
323
|
1,443.00
|
XLON
|
xsqNBNN3mLm
|
|
24-Feb-2025
|
14:39:55
|
GBp
|
1,506
|
1,443.00
|
XLON
|
xsqNBNN3mLo
|
|
24-Feb-2025
|
14:39:55
|
GBp
|
600
|
1,443.00
|
XLON
|
xsqNBNN3mLq
|
|
24-Feb-2025
|
14:39:55
|
GBp
|
95
|
1,443.00
|
XLON
|
xsqNBNN3mLs
|
|
24-Feb-2025
|
14:39:55
|
GBp
|
400
|
1,443.00
|
XLON
|
xsqNBNN3mLy
|
|
24-Feb-2025
|
14:39:50
|
GBp
|
142
|
1,443.00
|
XLON
|
xsqNBNN3mGY
|
|
24-Feb-2025
|
14:39:50
|
GBp
|
1,393
|
1,443.00
|
XLON
|
xsqNBNN3mGa
|
|
24-Feb-2025
|
14:38:50
|
GBp
|
2,275
|
1,442.00
|
XLON
|
xsqNBNN3nTC
|
|
24-Feb-2025
|
14:38:26
|
GBp
|
1,537
|
1,442.50
|
XLON
|
xsqNBNN3@qa
|
|
24-Feb-2025
|
14:38:26
|
GBp
|
340
|
1,442.50
|
XLON
|
xsqNBNN3@qW
|
|
24-Feb-2025
|
14:38:26
|
GBp
|
368
|
1,442.50
|
XLON
|
xsqNBNN3@qY
|
|
24-Feb-2025
|
14:38:26
|
GBp
|
257
|
1,442.50
|
XLON
|
xsqNBNN3@rU
|
|
24-Feb-2025
|
14:38:26
|
GBp
|
347
|
1,442.50
|
XLON
|
xsqNBNN3@qg
|
|
24-Feb-2025
|
14:38:26
|
GBp
|
600
|
1,442.50
|
XLON
|
xsqNBNN3@qi
|
|
24-Feb-2025
|
14:38:26
|
GBp
|
1,100
|
1,442.50
|
XLON
|
xsqNBNN3@qk
|
|
24-Feb-2025
|
14:38:26
|
GBp
|
452
|
1,442.50
|
XLON
|
xsqNBNN3@qr
|
|
24-Feb-2025
|
14:38:25
|
GBp
|
100
|
1,442.50
|
XLON
|
xsqNBNN3@qL
|
|
24-Feb-2025
|
14:38:17
|
GBp
|
483
|
1,442.50
|
XLON
|
xsqNBNN3@$6
|
|
24-Feb-2025
|
14:37:32
|
GBp
|
566
|
1,442.00
|
XLON
|
xsqNBNN3$y9
|
|
24-Feb-2025
|
14:37:32
|
GBp
|
189
|
1,442.00
|
XLON
|
xsqNBNN3$yB
|
|
24-Feb-2025
|
14:37:32
|
GBp
|
361
|
1,442.50
|
XLON
|
xsqNBNN3$yD
|
|
24-Feb-2025
|
14:37:32
|
GBp
|
1,361
|
1,442.50
|
XLON
|
xsqNBNN3$yF
|
|
24-Feb-2025
|
14:37:03
|
GBp
|
1,592
|
1,443.00
|
XLON
|
xsqNBNN3$OU
|
|
24-Feb-2025
|
14:36:36
|
GBp
|
644
|
1,443.00
|
XLON
|
xsqNBNN3yzo
|
|
24-Feb-2025
|
14:36:20
|
GBp
|
1,191
|
1,443.50
|
XLON
|
xsqNBNN3yBB
|
|
24-Feb-2025
|
14:36:20
|
GBp
|
64
|
1,443.50
|
XLON
|
xsqNBNN3yBD
|
|
24-Feb-2025
|
14:36:18
|
GBp
|
935
|
1,443.50
|
XLON
|
xsqNBNN3yLz
|
|
24-Feb-2025
|
14:36:18
|
GBp
|
1,797
|
1,444.00
|
XLON
|
xsqNBNN3yL$
|
|
24-Feb-2025
|
14:36:18
|
GBp
|
336
|
1,444.00
|
XLON
|
xsqNBNN3yL1
|
|
24-Feb-2025
|
14:36:01
|
GBp
|
150
|
1,444.50
|
XLON
|
xsqNBNN3zdk
|
|
24-Feb-2025
|
14:36:01
|
GBp
|
704
|
1,444.50
|
XLON
|
xsqNBNN3zdm
|
|
24-Feb-2025
|
14:35:28
|
GBp
|
811
|
1,444.50
|
XLON
|
xsqNBNN3zFC
|
|
24-Feb-2025
|
14:35:23
|
GBp
|
1,851
|
1,445.00
|
XLON
|
xsqNBNN3zKr
|
|
24-Feb-2025
|
14:35:19
|
GBp
|
1,738
|
1,445.50
|
XLON
|
xsqNBNN3zGv
|
|
24-Feb-2025
|
14:35:12
|
GBp
|
286
|
1,446.00
|
XLON
|
xsqNBNN3zUl
|
|
24-Feb-2025
|
14:35:12
|
GBp
|
1,411
|
1,446.00
|
XLON
|
xsqNBNN3zUo
|
|
24-Feb-2025
|
14:35:12
|
GBp
|
109
|
1,446.00
|
XLON
|
xsqNBNN3zUq
|
|
24-Feb-2025
|
14:35:12
|
GBp
|
1,096
|
1,446.00
|
XLON
|
xsqNBNN3zUs
|
|
24-Feb-2025
|
14:35:12
|
GBp
|
825
|
1,446.00
|
XLON
|
xsqNBNN3zUu
|
|
24-Feb-2025
|
14:35:12
|
GBp
|
520
|
1,446.00
|
XLON
|
xsqNBNN3zUw
|
|
24-Feb-2025
|
14:35:12
|
GBp
|
1,535
|
1,446.50
|
XLON
|
xsqNBNN3zUF
|
|
24-Feb-2025
|
14:34:33
|
GBp
|
673
|
1,446.00
|
XLON
|
xsqNBNN3wEo
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
374
|
1,446.50
|
XLON
|
xsqNBNN3w8u
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
1,091
|
1,446.50
|
XLON
|
xsqNBNN3w83
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
345
|
1,446.50
|
XLON
|
xsqNBNN3w85
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
148
|
1,446.50
|
XLON
|
xsqNBNN3w87
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
1,506
|
1,446.50
|
XLON
|
xsqNBNN3w89
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
335
|
1,446.50
|
XLON
|
xsqNBNN3w8B
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
622
|
1,446.50
|
XLON
|
xsqNBNN3w8D
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
1,535
|
1,446.50
|
XLON
|
xsqNBNN3w8I
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
960
|
1,446.50
|
XLON
|
xsqNBNN3wBb
|
|
24-Feb-2025
|
14:34:31
|
GBp
|
960
|
1,446.50
|
XLON
|
xsqNBNN3wBZ
|
|
24-Feb-2025
|
14:33:37
|
GBp
|
1,546
|
1,446.00
|
XLON
|
xsqNBNN3xFj
|
|
24-Feb-2025
|
14:33:31
|
GBp
|
155
|
1,446.50
|
XLON
|
xsqNBNN3xHM
|
|
24-Feb-2025
|
14:33:31
|
GBp
|
629
|
1,446.50
|
XLON
|
xsqNBNN3xHO
|
|
24-Feb-2025
|
14:33:31
|
GBp
|
1,506
|
1,446.50
|
XLON
|
xsqNBNN3xHQ
|
|
24-Feb-2025
|
14:33:31
|
GBp
|
296
|
1,446.50
|
XLON
|
xsqNBNN3xHS
|
|
24-Feb-2025
|
14:33:31
|
GBp
|
562
|
1,446.50
|
XLON
|
xsqNBNN3xHU
|
|
24-Feb-2025
|
14:33:31
|
GBp
|
2,432
|
1,446.00
|
XLON
|
xsqNBNN3xGd
|
|
24-Feb-2025
|
14:33:09
|
GBp
|
473
|
1,446.50
|
XLON
|
xsqNBNN3ukd
|
|
24-Feb-2025
|
14:33:09
|
GBp
|
372
|
1,446.50
|
XLON
|
xsqNBNN3ukf
|
|
24-Feb-2025
|
14:33:09
|
GBp
|
320
|
1,446.50
|
XLON
|
xsqNBNN3ukh
|
|
24-Feb-2025
|
14:33:09
|
GBp
|
1,156
|
1,446.50
|
XLON
|
xsqNBNN3ukj
|
|
24-Feb-2025
|
14:33:09
|
GBp
|
203
|
1,446.50
|
XLON
|
xsqNBNN3ukp
|
|
24-Feb-2025
|
14:33:09
|
GBp
|
534
|
1,446.50
|
XLON
|
xsqNBNN3ukr
|
|
24-Feb-2025
|
14:33:06
|
GBp
|
379
|
1,446.50
|
XLON
|
xsqNBNN3urc
|
|
24-Feb-2025
|
14:33:02
|
GBp
|
148
|
1,446.50
|
XLON
|
xsqNBNN3upb
|
|
24-Feb-2025
|
14:33:02
|
GBp
|
536
|
1,446.50
|
XLON
|
xsqNBNN3upd
|
|
24-Feb-2025
|
14:33:02
|
GBp
|
104
|
1,446.50
|
XLON
|
xsqNBNN3upX
|
|
24-Feb-2025
|
14:33:02
|
GBp
|
1,506
|
1,446.50
|
XLON
|
xsqNBNN3upZ
|
|
24-Feb-2025
|
14:32:25
|
GBp
|
348
|
1,445.50
|
XLON
|
xsqNBNN3vqs
|
|
24-Feb-2025
|
14:32:21
|
GBp
|
514
|
1,445.50
|
XLON
|
xsqNBNN3vmI
|
|
24-Feb-2025
|
14:32:21
|
GBp
|
735
|
1,446.00
|
XLON
|
xsqNBNN3vpX
|
|
24-Feb-2025
|
14:32:13
|
GBp
|
456
|
1,446.50
|
XLON
|
xsqNBNN3vx$
|
|
24-Feb-2025
|
14:32:08
|
GBp
|
230
|
1,447.50
|
XLON
|
xsqNBNN3v6y
|
|
24-Feb-2025
|
14:32:08
|
GBp
|
868
|
1,447.50
|
XLON
|
xsqNBNN3v6@
|
|
24-Feb-2025
|
14:32:08
|
GBp
|
448
|
1,446.50
|
XLON
|
xsqNBNN3v69
|
|
24-Feb-2025
|
14:32:08
|
GBp
|
1,141
|
1,447.00
|
XLON
|
xsqNBNN3v6B
|
|
24-Feb-2025
|
14:32:08
|
GBp
|
1,992
|
1,447.50
|
XLON
|
xsqNBNN3v6J
|
|
24-Feb-2025
|
14:32:08
|
GBp
|
611
|
1,447.50
|
XLON
|
xsqNBNN3v6N
|
|
24-Feb-2025
|
14:31:50
|
GBp
|
345
|
1,448.00
|
XLON
|
xsqNBNN3vQa
|
|
24-Feb-2025
|
14:31:50
|
GBp
|
352
|
1,448.00
|
XLON
|
xsqNBNN3vQc
|
|
24-Feb-2025
|
14:31:50
|
GBp
|
1,340
|
1,448.00
|
XLON
|
xsqNBNN3vQe
|
|
24-Feb-2025
|
14:31:50
|
GBp
|
1,506
|
1,448.50
|
XLON
|
xsqNBNN3vQW
|
|
24-Feb-2025
|
14:31:50
|
GBp
|
628
|
1,448.50
|
XLON
|
xsqNBNN3vQY
|
|
24-Feb-2025
|
14:31:50
|
GBp
|
226
|
1,448.50
|
XLON
|
xsqNBNN3vRS
|
|
24-Feb-2025
|
14:31:50
|
GBp
|
359
|
1,448.50
|
XLON
|
xsqNBNN3vRU
|
|
24-Feb-2025
|
14:31:50
|
GBp
|
2,534
|
1,448.00
|
XLON
|
xsqNBNN3vQq
|
|
24-Feb-2025
|
14:31:18
|
GBp
|
317
|
1,448.00
|
XLON
|
xsqNBNN3cFi
|
|
24-Feb-2025
|
14:31:18
|
GBp
|
262
|
1,448.00
|
XLON
|
xsqNBNN3cFo
|
|
24-Feb-2025
|
14:31:18
|
GBp
|
262
|
1,448.00
|
XLON
|
xsqNBNN3cFq
|
|
24-Feb-2025
|
14:31:18
|
GBp
|
1,768
|
1,448.00
|
XLON
|
xsqNBNN3cFs
|
|
24-Feb-2025
|
14:31:02
|
GBp
|
218
|
1,448.00
|
XLON
|
xsqNBNN3da1
|
|
24-Feb-2025
|
14:31:02
|
GBp
|
296
|
1,448.00
|
XLON
|
xsqNBNN3da3
|
|
24-Feb-2025
|
14:31:02
|
GBp
|
457
|
1,448.00
|
XLON
|
xsqNBNN3da5
|
|
24-Feb-2025
|
14:30:52
|
GBp
|
2,126
|
1,448.00
|
XLON
|
xsqNBNN3deO
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
151
|
1,449.00
|
XLON
|
xsqNBNN3dmb
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
412
|
1,448.50
|
XLON
|
xsqNBNN3dmd
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
345
|
1,448.50
|
XLON
|
xsqNBNN3dmf
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
329
|
1,448.50
|
XLON
|
xsqNBNN3dmh
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
470
|
1,448.50
|
XLON
|
xsqNBNN3dmj
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
288
|
1,448.50
|
XLON
|
xsqNBNN3dml
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
361
|
1,449.00
|
XLON
|
xsqNBNN3dmX
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
1,129
|
1,449.00
|
XLON
|
xsqNBNN3dmZ
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
1,088
|
1,449.00
|
XLON
|
xsqNBNN3dnP
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
990
|
1,449.00
|
XLON
|
xsqNBNN3dnR
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
100
|
1,449.00
|
XLON
|
xsqNBNN3dnT
|
|
24-Feb-2025
|
14:30:43
|
GBp
|
363
|
1,449.00
|
XLON
|
xsqNBNN3dnV
|
|
24-Feb-2025
|
14:30:37
|
GBp
|
424
|
1,448.00
|
XLON
|
xsqNBNN3dx$
|
|
24-Feb-2025
|
14:30:37
|
GBp
|
640
|
1,448.00
|
XLON
|
xsqNBNN3dxx
|
|
24-Feb-2025
|
14:30:37
|
GBp
|
500
|
1,448.00
|
XLON
|
xsqNBNN3dxz
|
|
24-Feb-2025
|
14:30:05
|
GBp
|
237
|
1,446.00
|
XLON
|
xsqNBNN3aj@
|
|
24-Feb-2025
|
14:30:05
|
GBp
|
245
|
1,446.00
|
XLON
|
xsqNBNN3ajw
|
|
24-Feb-2025
|
14:30:01
|
GBp
|
981
|
1,445.50
|
XLON
|
xsqNBNN3ahR
|
|
24-Feb-2025
|
14:30:01
|
GBp
|
682
|
1,445.50
|
XLON
|
xsqNBNN3ag3
|
|
24-Feb-2025
|
14:29:56
|
GBp
|
2,318
|
1,446.00
|
XLON
|
xsqNBNN3ayi
|
|
24-Feb-2025
|
14:28:50
|
GBp
|
2,388
|
1,446.00
|
XLON
|
xsqNBNN3bnM
|
|
24-Feb-2025
|
14:28:11
|
GBp
|
34
|
1,446.00
|
XLON
|
xsqNBNN3bHe
|
|
24-Feb-2025
|
14:28:11
|
GBp
|
483
|
1,446.00
|
XLON
|
xsqNBNN3bHg
|
|
24-Feb-2025
|
14:28:11
|
GBp
|
817
|
1,446.00
|
XLON
|
xsqNBNN3bHm
|
|
24-Feb-2025
|
14:28:11
|
GBp
|
346
|
1,446.00
|
XLON
|
xsqNBNN3bHo
|
|
24-Feb-2025
|
14:28:11
|
GBp
|
373
|
1,446.00
|
XLON
|
xsqNBNN3bHq
|
|
24-Feb-2025
|
14:28:11
|
GBp
|
503
|
1,446.00
|
XLON
|
xsqNBNN3bHs
|
|
24-Feb-2025
|
14:28:11
|
GBp
|
804
|
1,446.00
|
XLON
|
xsqNBNN3bHu
|
|
24-Feb-2025
|
14:28:11
|
GBp
|
702
|
1,446.00
|
XLON
|
xsqNBNN3bH@
|
|
24-Feb-2025
|
14:28:10
|
GBp
|
673
|
1,445.00
|
XLON
|
xsqNBNN3bGf
|
|
24-Feb-2025
|
14:28:10
|
GBp
|
1,535
|
1,445.50
|
XLON
|
xsqNBNN3bGh
|
|
24-Feb-2025
|
14:27:03
|
GBp
|
118
|
1,444.50
|
XLON
|
xsqNBNN3YGl
|
|
24-Feb-2025
|
14:27:03
|
GBp
|
419
|
1,444.50
|
XLON
|
xsqNBNN3YGn
|
|
24-Feb-2025
|
14:26:17
|
GBp
|
485
|
1,444.00
|
XLON
|
xsqNBNN3Zuv
|
|
24-Feb-2025
|
14:26:17
|
GBp
|
1,697
|
1,444.00
|
XLON
|
xsqNBNN3Zu0
|
|
24-Feb-2025
|
14:26:17
|
GBp
|
112
|
1,444.00
|
XLON
|
xsqNBNN3Zu2
|
|
24-Feb-2025
|
14:26:17
|
GBp
|
488
|
1,444.00
|
XLON
|
xsqNBNN3ZuF
|
|
24-Feb-2025
|
14:25:20
|
GBp
|
149
|
1,444.00
|
XLON
|
xsqNBNN3WfH
|
|
24-Feb-2025
|
14:25:20
|
GBp
|
323
|
1,444.00
|
XLON
|
xsqNBNN3WfJ
|
|
24-Feb-2025
|
14:25:20
|
GBp
|
600
|
1,444.00
|
XLON
|
xsqNBNN3WfL
|
|
24-Feb-2025
|
14:23:53
|
GBp
|
420
|
1,443.00
|
XLON
|
xsqNBNN3Xn8
|
|
24-Feb-2025
|
14:23:38
|
GBp
|
2,096
|
1,443.00
|
XLON
|
xsqNBNN3X7a
|
|
24-Feb-2025
|
14:23:38
|
GBp
|
86
|
1,443.00
|
XLON
|
xsqNBNN3X7c
|
|
24-Feb-2025
|
14:23:17
|
GBp
|
853
|
1,443.50
|
XLON
|
xsqNBNN3XGB
|
|
24-Feb-2025
|
14:23:17
|
GBp
|
1,612
|
1,443.50
|
XLON
|
xsqNBNN3XGD
|
|
24-Feb-2025
|
14:22:29
|
GBp
|
315
|
1,443.50
|
XLON
|
xsqNBNN3k5d
|
|
24-Feb-2025
|
14:22:15
|
GBp
|
33
|
1,443.00
|
XLON
|
xsqNBNN3kDa
|
|
24-Feb-2025
|
14:22:15
|
GBp
|
725
|
1,443.00
|
XLON
|
xsqNBNN3kDc
|
|
24-Feb-2025
|
14:22:15
|
GBp
|
1,499
|
1,443.00
|
XLON
|
xsqNBNN3kDs
|
|
24-Feb-2025
|
14:22:15
|
GBp
|
353
|
1,443.00
|
XLON
|
xsqNBNN3kDu
|
|
24-Feb-2025
|
14:20:07
|
GBp
|
1,741
|
1,442.50
|
XLON
|
xsqNBNN3irj
|
|
24-Feb-2025
|
14:18:27
|
GBp
|
1,001
|
1,442.50
|
XLON
|
xsqNBNN3j40
|
|
24-Feb-2025
|
14:18:25
|
GBp
|
2,284
|
1,443.00
|
XLON
|
xsqNBNN3j6Y
|
|
24-Feb-2025
|
14:18:25
|
GBp
|
2,303
|
1,443.50
|
XLON
|
xsqNBNN3j6v
|
|
24-Feb-2025
|
14:17:31
|
GBp
|
3
|
1,443.50
|
XLON
|
xsqNBNN3gk5
|
|
24-Feb-2025
|
14:17:31
|
GBp
|
58
|
1,443.50
|
XLON
|
xsqNBNN3gk7
|
|
24-Feb-2025
|
14:17:31
|
GBp
|
487
|
1,443.50
|
XLON
|
xsqNBNN3gk9
|
|
24-Feb-2025
|
14:17:10
|
GBp
|
56
|
1,444.00
|
XLON
|
xsqNBNN3gym
|
|
24-Feb-2025
|
14:17:10
|
GBp
|
448
|
1,444.00
|
XLON
|
xsqNBNN3gyo
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
448
|
1,444.00
|
XLON
|
xsqNBNN3gur
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
135
|
1,444.00
|
XLON
|
xsqNBNN3gut
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
213
|
1,444.00
|
XLON
|
xsqNBNN3gxm
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
319
|
1,444.00
|
XLON
|
xsqNBNN3gxo
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
545
|
1,444.00
|
XLON
|
xsqNBNN3gxq
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
333
|
1,444.00
|
XLON
|
xsqNBNN3gx4
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
5
|
1,444.00
|
XLON
|
xsqNBNN3gx6
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
318
|
1,444.00
|
XLON
|
xsqNBNN3gx8
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
353
|
1,444.00
|
XLON
|
xsqNBNN3gxA
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
126
|
1,444.00
|
XLON
|
xsqNBNN3gxC
|
|
24-Feb-2025
|
14:17:05
|
GBp
|
474
|
1,444.00
|
XLON
|
xsqNBNN3gxQ
|
|
24-Feb-2025
|
14:16:48
|
GBp
|
440
|
1,443.50
|
XLON
|
xsqNBNN3gFy
|
|
24-Feb-2025
|
14:16:00
|
GBp
|
101
|
1,443.50
|
XLON
|
xsqNBNN3hfF
|
|
24-Feb-2025
|
14:14:58
|
GBp
|
1,009
|
1,443.50
|
XLON
|
xsqNBNN3hOK
|
|
24-Feb-2025
|
14:13:23
|
GBp
|
93
|
1,443.50
|
XLON
|
xsqNBNN3eS4
|
|
24-Feb-2025
|
14:13:23
|
GBp
|
825
|
1,443.50
|
XLON
|
xsqNBNN3eS6
|
|
24-Feb-2025
|
14:13:23
|
GBp
|
1,155
|
1,443.50
|
XLON
|
xsqNBNN3eS8
|
|
24-Feb-2025
|
14:13:23
|
GBp
|
383
|
1,443.50
|
XLON
|
xsqNBNN3eSA
|
|
24-Feb-2025
|
14:12:40
|
GBp
|
1,535
|
1,443.50
|
XLON
|
xsqNBNN3fmU
|
|
24-Feb-2025
|
14:10:41
|
GBp
|
849
|
1,443.00
|
XLON
|
xsqNBNN3MDm
|
|
24-Feb-2025
|
14:10:33
|
GBp
|
27
|
1,443.00
|
XLON
|
xsqNBNN3MAe
|
|
24-Feb-2025
|
14:10:13
|
GBp
|
348
|
1,443.00
|
XLON
|
xsqNBNN3MQm
|
|
24-Feb-2025
|
14:10:02
|
GBp
|
361
|
1,443.00
|
XLON
|
xsqNBNN3Nii
|
|
24-Feb-2025
|
14:10:02
|
GBp
|
384
|
1,443.00
|
XLON
|
xsqNBNN3Nik
|
|
24-Feb-2025
|
14:10:02
|
GBp
|
273
|
1,443.00
|
XLON
|
xsqNBNN3Nlf
|
|
24-Feb-2025
|
14:10:02
|
GBp
|
158
|
1,443.00
|
XLON
|
xsqNBNN3Nlh
|
|
24-Feb-2025
|
14:10:02
|
GBp
|
10
|
1,443.00
|
XLON
|
xsqNBNN3Nlj
|
|
24-Feb-2025
|
14:10:02
|
GBp
|
338
|
1,443.00
|
XLON
|
xsqNBNN3Nll
|
|
24-Feb-2025
|
14:10:02
|
GBp
|
83
|
1,443.00
|
XLON
|
xsqNBNN3Nln
|
|
24-Feb-2025
|
14:10:00
|
GBp
|
594
|
1,442.50
|
XLON
|
xsqNBNN3NhX
|
|
24-Feb-2025
|
14:07:35
|
GBp
|
2,184
|
1,442.00
|
XLON
|
xsqNBNN3Lct
|
|
24-Feb-2025
|
14:05:32
|
GBp
|
1,353
|
1,441.50
|
XLON
|
xsqNBNN3I1a
|
|
24-Feb-2025
|
14:05:32
|
GBp
|
116
|
1,441.50
|
XLON
|
xsqNBNN3I1c
|
|
24-Feb-2025
|
14:04:37
|
GBp
|
1,645
|
1,441.50
|
XLON
|
xsqNBNN3Jfy
|
|
24-Feb-2025
|
14:04:26
|
GBp
|
853
|
1,442.00
|
XLON
|
xsqNBNN3Jp8
|
|
24-Feb-2025
|
14:04:26
|
GBp
|
533
|
1,442.00
|
XLON
|
xsqNBNN3JpA
|
|
24-Feb-2025
|
14:04:26
|
GBp
|
1,506
|
1,442.00
|
XLON
|
xsqNBNN3JpC
|
|
24-Feb-2025
|
14:03:35
|
GBp
|
587
|
1,441.50
|
XLON
|
xsqNBNN3GcQ
|
|
24-Feb-2025
|
14:03:35
|
GBp
|
948
|
1,441.50
|
XLON
|
xsqNBNN3GcS
|
|
24-Feb-2025
|
14:01:36
|
GBp
|
348
|
1,441.50
|
XLON
|
xsqNBNN3HvD
|
|
24-Feb-2025
|
14:00:43
|
GBp
|
2,562
|
1,441.50
|
XLON
|
xsqNBNN3UfG
|
|
24-Feb-2025
|
13:58:23
|
GBp
|
348
|
1,441.00
|
XLON
|
xsqNBNN3Sis
|
|
24-Feb-2025
|
13:58:23
|
GBp
|
40
|
1,441.00
|
XLON
|
xsqNBNN3Si@
|
|
24-Feb-2025
|
13:58:23
|
GBp
|
308
|
1,441.00
|
XLON
|
xsqNBNN3Si2
|
|
24-Feb-2025
|
13:58:19
|
GBp
|
308
|
1,441.00
|
XLON
|
xsqNBNN3SkD
|
|
24-Feb-2025
|
13:58:18
|
GBp
|
275
|
1,441.00
|
XLON
|
xsqNBNN3SkJ
|
|
24-Feb-2025
|
13:58:18
|
GBp
|
452
|
1,441.00
|
XLON
|
xsqNBNN3SkN
|
|
24-Feb-2025
|
13:57:39
|
GBp
|
348
|
1,441.50
|
XLON
|
xsqNBNN3S0W
|
|
24-Feb-2025
|
13:57:39
|
GBp
|
356
|
1,441.50
|
XLON
|
xsqNBNN3S0i
|
|
24-Feb-2025
|
13:57:39
|
GBp
|
5
|
1,441.50
|
XLON
|
xsqNBNN3S0k
|
|
24-Feb-2025
|
13:57:39
|
GBp
|
6
|
1,441.50
|
XLON
|
xsqNBNN3S0m
|
|
24-Feb-2025
|
13:57:39
|
GBp
|
449
|
1,441.50
|
XLON
|
xsqNBNN3S0o
|
|
24-Feb-2025
|
13:56:19
|
GBp
|
830
|
1,442.00
|
XLON
|
xsqNBNN3TxO
|
|
24-Feb-2025
|
13:56:19
|
GBp
|
1,052
|
1,442.00
|
XLON
|
xsqNBNN3TxV
|
|
24-Feb-2025
|
13:55:44
|
GBp
|
1,163
|
1,442.50
|
XLON
|
xsqNBNN3TPh
|
|
24-Feb-2025
|
13:55:15
|
GBp
|
849
|
1,442.50
|
XLON
|
xsqNBNN3Qqi
|
|
24-Feb-2025
|
13:55:15
|
GBp
|
1,248
|
1,442.50
|
XLON
|
xsqNBNN3Qqk
|
|
24-Feb-2025
|
13:53:41
|
GBp
|
887
|
1,441.50
|
XLON
|
xsqNBNN3Ruq
|
|
24-Feb-2025
|
13:52:20
|
GBp
|
502
|
1,442.00
|
XLON
|
xsqNBNN3O@4
|
|
24-Feb-2025
|
13:52:17
|
GBp
|
769
|
1,442.00
|
XLON
|
xsqNBNN3Oui
|
|
24-Feb-2025
|
13:51:41
|
GBp
|
317
|
1,442.50
|
XLON
|
xsqNBNN3OQA
|
|
24-Feb-2025
|
13:51:41
|
GBp
|
361
|
1,442.50
|
XLON
|
xsqNBNN3Pbq
|
|
24-Feb-2025
|
13:51:41
|
GBp
|
270
|
1,442.50
|
XLON
|
xsqNBNN3Pbs
|
|
24-Feb-2025
|
13:51:19
|
GBp
|
1,111
|
1,443.00
|
XLON
|
xsqNBNN3Pt7
|
|
24-Feb-2025
|
13:50:20
|
GBp
|
600
|
1,442.50
|
XLON
|
xsqNBNN36WH
|
|
24-Feb-2025
|
13:50:01
|
GBp
|
1,218
|
1,443.00
|
XLON
|
xsqNBNN36sE
|
|
24-Feb-2025
|
13:50:01
|
GBp
|
1,090
|
1,443.00
|
XLON
|
xsqNBNN36nZ
|
|
24-Feb-2025
|
13:48:21
|
GBp
|
925
|
1,443.00
|
XLON
|
xsqNBNN37@J
|
|
24-Feb-2025
|
13:48:21
|
GBp
|
2,101
|
1,443.00
|
XLON
|
xsqNBNN37@O
|
|
24-Feb-2025
|
13:46:27
|
GBp
|
1,292
|
1,443.00
|
XLON
|
xsqNBNN34Fy
|
|
24-Feb-2025
|
13:46:19
|
GBp
|
1,413
|
1,443.50
|
XLON
|
xsqNBNN34KJ
|
|
24-Feb-2025
|
13:45:20
|
GBp
|
681
|
1,443.00
|
XLON
|
xsqNBNN35EA
|
|
24-Feb-2025
|
13:45:20
|
GBp
|
825
|
1,443.00
|
XLON
|
xsqNBNN35EC
|
|
24-Feb-2025
|
13:44:26
|
GBp
|
1,905
|
1,443.00
|
XLON
|
xsqNBNN32p8
|
|
24-Feb-2025
|
13:42:40
|
GBp
|
988
|
1,442.00
|
XLON
|
xsqNBNN330h
|
|
24-Feb-2025
|
13:40:47
|
GBp
|
577
|
1,442.50
|
XLON
|
xsqNBNN30Vt
|
|
24-Feb-2025
|
13:40:09
|
GBp
|
100
|
1,443.00
|
XLON
|
xsqNBNN31nu
|
|
24-Feb-2025
|
13:40:09
|
GBp
|
289
|
1,443.00
|
XLON
|
xsqNBNN31nw
|
|
24-Feb-2025
|
13:40:09
|
GBp
|
519
|
1,443.00
|
XLON
|
xsqNBNN31n7
|
|
24-Feb-2025
|
13:39:56
|
GBp
|
319
|
1,443.50
|
XLON
|
xsqNBNN314C
|
|
24-Feb-2025
|
13:39:55
|
GBp
|
10
|
1,443.50
|
XLON
|
xsqNBNN317s
|
|
24-Feb-2025
|
13:39:55
|
GBp
|
1,066
|
1,443.50
|
XLON
|
xsqNBNN317u
|
|
24-Feb-2025
|
13:38:55
|
GBp
|
119
|
1,443.50
|
XLON
|
xsqNBNN3Erx
|
|
24-Feb-2025
|
13:38:55
|
GBp
|
942
|
1,443.50
|
XLON
|
xsqNBNN3Erz
|
|
24-Feb-2025
|
13:38:19
|
GBp
|
403
|
1,443.50
|
XLON
|
xsqNBNN3E0C
|
|
24-Feb-2025
|
13:38:16
|
GBp
|
1
|
1,443.50
|
XLON
|
xsqNBNN3E20
|
|
24-Feb-2025
|
13:38:16
|
GBp
|
20
|
1,443.50
|
XLON
|
xsqNBNN3E22
|
|
24-Feb-2025
|
13:38:10
|
GBp
|
359
|
1,443.50
|
XLON
|
xsqNBNN3EFl
|
|
24-Feb-2025
|
13:37:21
|
GBp
|
560
|
1,444.00
|
XLON
|
xsqNBNN3Frs
|
|
24-Feb-2025
|
13:37:21
|
GBp
|
438
|
1,444.00
|
XLON
|
xsqNBNN3Fru
|
|
24-Feb-2025
|
13:37:21
|
GBp
|
1,545
|
1,444.00
|
XLON
|
xsqNBNN3Fr$
|
|
24-Feb-2025
|
13:35:30
|
GBp
|
1,168
|
1,444.00
|
XLON
|
xsqNBNN3CDU
|
|
24-Feb-2025
|
13:35:30
|
GBp
|
1,848
|
1,444.00
|
XLON
|
xsqNBNN3CCa
|
|
24-Feb-2025
|
13:34:09
|
GBp
|
500
|
1,444.50
|
XLON
|
xsqNBNN3D9Q
|
|
24-Feb-2025
|
13:33:40
|
GBp
|
1,331
|
1,444.50
|
XLON
|
xsqNBNN3Aju
|
|
24-Feb-2025
|
13:32:08
|
GBp
|
1,185
|
1,445.00
|
XLON
|
xsqNBNN3B$H
|
|
24-Feb-2025
|
13:31:19
|
GBp
|
1,018
|
1,445.50
|
XLON
|
xsqNBNN38c7
|
|
24-Feb-2025
|
13:31:16
|
GBp
|
878
|
1,446.00
|
XLON
|
xsqNBNN38YV
|
|
24-Feb-2025
|
13:30:54
|
GBp
|
1,488
|
1,446.00
|
XLON
|
xsqNBNN38vX
|
|
24-Feb-2025
|
13:28:42
|
GBp
|
363
|
1,446.50
|
XLON
|
xsqNBNN39B@
|
|
24-Feb-2025
|
13:28:42
|
GBp
|
463
|
1,446.50
|
XLON
|
xsqNBNN39B0
|
|
24-Feb-2025
|
13:28:42
|
GBp
|
1,603
|
1,446.50
|
XLON
|
xsqNBNN39BA
|
|
24-Feb-2025
|
13:26:50
|
GBp
|
1,820
|
1,446.50
|
XLON
|
xsqNBNNysJE
|
|
24-Feb-2025
|
13:23:56
|
GBp
|
1,014
|
1,445.50
|
XLON
|
xsqNBNNyq9y
|
|
24-Feb-2025
|
13:23:11
|
GBp
|
942
|
1,446.00
|
XLON
|
xsqNBNNyrY4
|
|
24-Feb-2025
|
13:22:11
|
GBp
|
751
|
1,446.00
|
XLON
|
xsqNBNNyrB8
|
|
24-Feb-2025
|
13:21:40
|
GBp
|
738
|
1,446.00
|
XLON
|
xsqNBNNyobk
|
|
24-Feb-2025
|
13:20:59
|
GBp
|
1,373
|
1,446.50
|
XLON
|
xsqNBNNyoxu
|
|
24-Feb-2025
|
13:19:07
|
GBp
|
661
|
1,447.00
|
XLON
|
xsqNBNNyp6D
|
|
24-Feb-2025
|
13:19:04
|
GBp
|
703
|
1,447.50
|
XLON
|
xsqNBNNyp3Q
|
|
24-Feb-2025
|
13:19:04
|
GBp
|
487
|
1,447.50
|
XLON
|
xsqNBNNyp3S
|
|
24-Feb-2025
|
13:18:18
|
GBp
|
300
|
1,447.50
|
XLON
|
xsqNBNNymaS
|
|
24-Feb-2025
|
13:18:13
|
GBp
|
70
|
1,447.50
|
XLON
|
xsqNBNNymc2
|
|
24-Feb-2025
|
13:18:09
|
GBp
|
1,696
|
1,447.50
|
XLON
|
xsqNBNNymZd
|
|
24-Feb-2025
|
13:17:53
|
GBp
|
216
|
1,448.00
|
XLON
|
xsqNBNNymgR
|
|
24-Feb-2025
|
13:17:53
|
GBp
|
1,506
|
1,448.00
|
XLON
|
xsqNBNNymgT
|
|
24-Feb-2025
|
13:17:53
|
GBp
|
524
|
1,448.00
|
XLON
|
xsqNBNNymgV
|
|
24-Feb-2025
|
13:16:56
|
GBp
|
436
|
1,448.00
|
XLON
|
xsqNBNNymKC
|
|
24-Feb-2025
|
13:16:56
|
GBp
|
891
|
1,448.00
|
XLON
|
xsqNBNNymKE
|
|
24-Feb-2025
|
13:15:59
|
GBp
|
318
|
1,448.00
|
XLON
|
xsqNBNNynt9
|
|
24-Feb-2025
|
13:13:54
|
GBp
|
375
|
1,448.00
|
XLON
|
xsqNBNNy@s0
|
|
24-Feb-2025
|
13:12:35
|
GBp
|
980
|
1,448.00
|
XLON
|
xsqNBNNy@P@
|
|
24-Feb-2025
|
13:12:04
|
GBp
|
1,225
|
1,448.50
|
XLON
|
xsqNBNNy$gy
|
|
24-Feb-2025
|
13:10:55
|
GBp
|
1,673
|
1,448.50
|
XLON
|
xsqNBNNy$G0
|
|
24-Feb-2025
|
13:08:41
|
GBp
|
399
|
1,449.00
|
XLON
|
xsqNBNNyzXK
|
|
24-Feb-2025
|
13:08:41
|
GBp
|
801
|
1,449.00
|
XLON
|
xsqNBNNyzXM
|
|
24-Feb-2025
|
13:08:18
|
GBp
|
1,578
|
1,449.50
|
XLON
|
xsqNBNNyzsQ
|
|
24-Feb-2025
|
13:05:58
|
GBp
|
925
|
1,449.00
|
XLON
|
xsqNBNNywMJ
|
|
24-Feb-2025
|
13:05:58
|
GBp
|
132
|
1,449.00
|
XLON
|
xsqNBNNywML
|
|
24-Feb-2025
|
13:05:33
|
GBp
|
2,409
|
1,449.50
|
XLON
|
xsqNBNNyxa@
|
|
24-Feb-2025
|
13:05:22
|
GBp
|
316
|
1,450.00
|
XLON
|
xsqNBNNyxjs
|
|
24-Feb-2025
|
13:05:22
|
GBp
|
385
|
1,450.00
|
XLON
|
xsqNBNNyxju
|
|
24-Feb-2025
|
13:05:22
|
GBp
|
343
|
1,450.00
|
XLON
|
xsqNBNNyxjw
|
|
24-Feb-2025
|
13:05:22
|
GBp
|
108
|
1,450.00
|
XLON
|
xsqNBNNyxj5
|
|
24-Feb-2025
|
13:05:22
|
GBp
|
482
|
1,450.00
|
XLON
|
xsqNBNNyxj7
|
|
24-Feb-2025
|
13:03:09
|
GBp
|
348
|
1,448.50
|
XLON
|
xsqNBNNyuon
|
|
24-Feb-2025
|
13:03:01
|
GBp
|
990
|
1,448.50
|
XLON
|
xsqNBNNyuu@
|
|
24-Feb-2025
|
13:03:01
|
GBp
|
23
|
1,448.50
|
XLON
|
xsqNBNNyuu0
|
|
24-Feb-2025
|
13:03:01
|
GBp
|
1,176
|
1,448.50
|
XLON
|
xsqNBNNyuuw
|
|
24-Feb-2025
|
13:03:01
|
GBp
|
6
|
1,448.50
|
XLON
|
xsqNBNNyuuy
|
|
24-Feb-2025
|
13:00:39
|
GBp
|
95
|
1,448.50
|
XLON
|
xsqNBNNyv8b
|
|
24-Feb-2025
|
13:00:39
|
GBp
|
1,474
|
1,448.50
|
XLON
|
xsqNBNNyv8d
|
|
24-Feb-2025
|
13:00:39
|
GBp
|
340
|
1,448.50
|
XLON
|
xsqNBNNyv8f
|
|
24-Feb-2025
|
12:57:56
|
GBp
|
443
|
1,448.50
|
XLON
|
xsqNBNNydmR
|
|
24-Feb-2025
|
12:56:57
|
GBp
|
773
|
1,447.50
|
XLON
|
xsqNBNNydVP
|
|
24-Feb-2025
|
12:56:50
|
GBp
|
865
|
1,447.50
|
XLON
|
xsqNBNNydRK
|
|
24-Feb-2025
|
12:55:20
|
GBp
|
578
|
1,447.00
|
XLON
|
xsqNBNNyaSm
|
|
24-Feb-2025
|
12:55:20
|
GBp
|
215
|
1,447.00
|
XLON
|
xsqNBNNyaSo
|
|
24-Feb-2025
|
12:54:52
|
GBp
|
208
|
1,447.00
|
XLON
|
xsqNBNNyber
|
|
24-Feb-2025
|
12:54:52
|
GBp
|
407
|
1,447.00
|
XLON
|
xsqNBNNybet
|
|
24-Feb-2025
|
12:53:48
|
GBp
|
1,003
|
1,447.00
|
XLON
|
xsqNBNNybSH
|
|
24-Feb-2025
|
12:53:48
|
GBp
|
580
|
1,447.00
|
XLON
|
xsqNBNNybSK
|
|
24-Feb-2025
|
12:53:48
|
GBp
|
955
|
1,447.00
|
XLON
|
xsqNBNNybSM
|
|
24-Feb-2025
|
12:51:39
|
GBp
|
959
|
1,447.50
|
XLON
|
xsqNBNNyZXy
|
|
24-Feb-2025
|
12:50:15
|
GBp
|
833
|
1,447.50
|
XLON
|
xsqNBNNyZUk
|
|
24-Feb-2025
|
12:50:15
|
GBp
|
747
|
1,447.50
|
XLON
|
xsqNBNNyZUq
|
|
24-Feb-2025
|
12:49:20
|
GBp
|
593
|
1,447.50
|
XLON
|
xsqNBNNyWvT
|
|
24-Feb-2025
|
12:48:35
|
GBp
|
1,366
|
1,448.00
|
XLON
|
xsqNBNNyWIH
|
|
24-Feb-2025
|
12:47:13
|
GBp
|
337
|
1,448.50
|
XLON
|
xsqNBNNyXD7
|
|
24-Feb-2025
|
12:47:13
|
GBp
|
453
|
1,448.50
|
XLON
|
xsqNBNNyXD9
|
|
24-Feb-2025
|
12:46:01
|
GBp
|
656
|
1,448.00
|
XLON
|
xsqNBNNykzf
|
|
24-Feb-2025
|
12:44:58
|
GBp
|
740
|
1,448.50
|
XLON
|
xsqNBNNylc0
|
|
24-Feb-2025
|
12:44:56
|
GBp
|
1,380
|
1,449.00
|
XLON
|
xsqNBNNylWm
|
|
24-Feb-2025
|
12:42:40
|
GBp
|
405
|
1,448.50
|
XLON
|
xsqNBNNyiuW
|
|
24-Feb-2025
|
12:42:14
|
GBp
|
848
|
1,448.50
|
XLON
|
xsqNBNNyiE3
|
|
24-Feb-2025
|
12:42:14
|
GBp
|
132
|
1,448.50
|
XLON
|
xsqNBNNyiE5
|
|
24-Feb-2025
|
12:42:14
|
GBp
|
736
|
1,448.50
|
XLON
|
xsqNBNNyiEC
|
|
24-Feb-2025
|
12:42:14
|
GBp
|
1,096
|
1,448.50
|
XLON
|
xsqNBNNyiEE
|
|
24-Feb-2025
|
12:38:50
|
GBp
|
588
|
1,448.50
|
XLON
|
xsqNBNNyg5F
|
|
24-Feb-2025
|
12:38:42
|
GBp
|
348
|
1,449.00
|
XLON
|
xsqNBNNyg1D
|
|
24-Feb-2025
|
12:38:42
|
GBp
|
1,120
|
1,449.00
|
XLON
|
xsqNBNNyg1L
|
|
24-Feb-2025
|
12:37:38
|
GBp
|
1,507
|
1,449.00
|
XLON
|
xsqNBNNyhjJ
|
|
24-Feb-2025
|
12:35:26
|
GBp
|
926
|
1,449.50
|
XLON
|
xsqNBNNyemC
|
|
24-Feb-2025
|
12:35:26
|
GBp
|
320
|
1,449.50
|
XLON
|
xsqNBNNyemE
|
|
24-Feb-2025
|
12:34:22
|
GBp
|
852
|
1,450.00
|
XLON
|
xsqNBNNyfbg
|
|
24-Feb-2025
|
12:33:31
|
GBp
|
748
|
1,450.00
|
XLON
|
xsqNBNNyf$J
|
|
24-Feb-2025
|
12:33:31
|
GBp
|
885
|
1,450.00
|
XLON
|
xsqNBNNyf$N
|
|
24-Feb-2025
|
12:32:29
|
GBp
|
2,425
|
1,450.50
|
XLON
|
xsqNBNNyMdm
|
|
24-Feb-2025
|
12:31:39
|
GBp
|
357
|
1,450.50
|
XLON
|
xsqNBNNyM0E
|
|
24-Feb-2025
|
12:31:39
|
GBp
|
339
|
1,450.50
|
XLON
|
xsqNBNNyM0L
|
|
24-Feb-2025
|
12:31:39
|
GBp
|
332
|
1,450.50
|
XLON
|
xsqNBNNyM0N
|
|
24-Feb-2025
|
12:31:39
|
GBp
|
430
|
1,450.50
|
XLON
|
xsqNBNNyM0P
|
|
24-Feb-2025
|
12:31:39
|
GBp
|
1,535
|
1,450.50
|
XLON
|
xsqNBNNyM3X
|
|
24-Feb-2025
|
12:26:21
|
GBp
|
506
|
1,449.50
|
XLON
|
xsqNBNNyLwE
|
|
24-Feb-2025
|
12:25:50
|
GBp
|
912
|
1,450.00
|
XLON
|
xsqNBNNyLMW
|
|
24-Feb-2025
|
12:25:14
|
GBp
|
730
|
1,449.50
|
XLON
|
xsqNBNNyIiy
|
|
24-Feb-2025
|
12:24:15
|
GBp
|
517
|
1,450.00
|
XLON
|
xsqNBNNyIF$
|
|
24-Feb-2025
|
12:22:46
|
GBp
|
270
|
1,449.00
|
XLON
|
xsqNBNNyJ46
|
|
24-Feb-2025
|
12:22:34
|
GBp
|
280
|
1,449.00
|
XLON
|
xsqNBNNyJEf
|
|
24-Feb-2025
|
12:22:12
|
GBp
|
465
|
1,449.00
|
XLON
|
xsqNBNNyJIt
|
|
24-Feb-2025
|
12:22:12
|
GBp
|
666
|
1,449.50
|
XLON
|
xsqNBNNyJI2
|
|
24-Feb-2025
|
12:21:40
|
GBp
|
52
|
1,450.00
|
XLON
|
xsqNBNNyGka
|
|
24-Feb-2025
|
12:21:40
|
GBp
|
644
|
1,450.00
|
XLON
|
xsqNBNNyGkY
|
|
24-Feb-2025
|
12:21:02
|
GBp
|
1,396
|
1,450.50
|
XLON
|
xsqNBNNyG1w
|
|
24-Feb-2025
|
12:21:02
|
GBp
|
193
|
1,450.50
|
XLON
|
xsqNBNNyG1y
|
|
24-Feb-2025
|
12:18:55
|
GBp
|
664
|
1,451.00
|
XLON
|
xsqNBNNyHNv
|
|
24-Feb-2025
|
12:17:41
|
GBp
|
310
|
1,451.00
|
XLON
|
xsqNBNNyUx6
|
|
24-Feb-2025
|
12:17:41
|
GBp
|
239
|
1,451.00
|
XLON
|
xsqNBNNyUx8
|
|
24-Feb-2025
|
12:17:06
|
GBp
|
450
|
1,451.50
|
XLON
|
xsqNBNNyUNa
|
|
24-Feb-2025
|
12:17:06
|
GBp
|
604
|
1,451.50
|
XLON
|
xsqNBNNyUNc
|
|
24-Feb-2025
|
12:17:06
|
GBp
|
200
|
1,451.50
|
XLON
|
xsqNBNNyUNY
|
|
24-Feb-2025
|
12:16:20
|
GBp
|
39
|
1,451.50
|
XLON
|
xsqNBNNyVlI
|
|
24-Feb-2025
|
12:15:41
|
GBp
|
828
|
1,451.50
|
XLON
|
xsqNBNNyVwQ
|
|
24-Feb-2025
|
12:14:42
|
GBp
|
873
|
1,451.00
|
XLON
|
xsqNBNNySYi
|
|
24-Feb-2025
|
12:13:22
|
GBp
|
214
|
1,450.50
|
XLON
|
xsqNBNNySJA
|
|
24-Feb-2025
|
12:13:22
|
GBp
|
540
|
1,450.50
|
XLON
|
xsqNBNNySJC
|
|
24-Feb-2025
|
12:13:22
|
GBp
|
1,694
|
1,450.50
|
XLON
|
xsqNBNNySJJ
|
|
24-Feb-2025
|
12:12:35
|
GBp
|
226
|
1,451.00
|
XLON
|
xsqNBNNyTzb
|
|
24-Feb-2025
|
12:12:35
|
GBp
|
233
|
1,451.00
|
XLON
|
xsqNBNNyTzd
|
|
24-Feb-2025
|
12:12:35
|
GBp
|
7
|
1,451.00
|
XLON
|
xsqNBNNyTzf
|
|
24-Feb-2025
|
12:12:35
|
GBp
|
1,966
|
1,451.00
|
XLON
|
xsqNBNNyTzh
|
|
24-Feb-2025
|
12:08:46
|
GBp
|
469
|
1,450.00
|
XLON
|
xsqNBNNyRPE
|
|
24-Feb-2025
|
12:08:45
|
GBp
|
1,011
|
1,450.50
|
XLON
|
xsqNBNNyROc
|
|
24-Feb-2025
|
12:08:45
|
GBp
|
390
|
1,451.00
|
XLON
|
xsqNBNNyROr
|
|
24-Feb-2025
|
12:08:45
|
GBp
|
1,917
|
1,451.00
|
XLON
|
xsqNBNNyROt
|
|
24-Feb-2025
|
12:07:16
|
GBp
|
1,477
|
1,451.00
|
XLON
|
xsqNBNNyOT0
|
|
24-Feb-2025
|
12:07:10
|
GBp
|
181
|
1,451.50
|
XLON
|
xsqNBNNyOVa
|
|
24-Feb-2025
|
12:07:10
|
GBp
|
336
|
1,451.50
|
XLON
|
xsqNBNNyOVc
|
|
24-Feb-2025
|
12:07:10
|
GBp
|
199
|
1,451.50
|
XLON
|
xsqNBNNyOVi
|
|
24-Feb-2025
|
12:07:10
|
GBp
|
182
|
1,451.50
|
XLON
|
xsqNBNNyOVk
|
|
24-Feb-2025
|
12:05:45
|
GBp
|
1,535
|
1,450.00
|
XLON
|
xsqNBNNyPAw
|
|
24-Feb-2025
|
12:02:38
|
GBp
|
1,263
|
1,450.00
|
XLON
|
xsqNBNNy7Vn
|
|
24-Feb-2025
|
12:00:31
|
GBp
|
613
|
1,450.00
|
XLON
|
xsqNBNNy5ny
|
|
24-Feb-2025
|
12:00:13
|
GBp
|
499
|
1,450.50
|
XLON
|
xsqNBNNy5$4
|
|
24-Feb-2025
|
12:00:00
|
GBp
|
1,140
|
1,451.00
|
XLON
|
xsqNBNNy53E
|
|
24-Feb-2025
|
11:58:36
|
GBp
|
450
|
1,451.50
|
XLON
|
xsqNBNNy2uI
|
|
24-Feb-2025
|
11:58:36
|
GBp
|
200
|
1,451.50
|
XLON
|
xsqNBNNy2uU
|
|
24-Feb-2025
|
11:58:36
|
GBp
|
677
|
1,451.50
|
XLON
|
xsqNBNNy2xW
|
|
24-Feb-2025
|
11:58:28
|
GBp
|
1,563
|
1,452.00
|
XLON
|
xsqNBNNy218
|
|
24-Feb-2025
|
11:56:57
|
GBp
|
348
|
1,452.50
|
XLON
|
xsqNBNNy3ze
|
|
24-Feb-2025
|
11:56:55
|
GBp
|
1,282
|
1,452.50
|
XLON
|
xsqNBNNy3yW
|
|
24-Feb-2025
|
11:56:02
|
GBp
|
1,931
|
1,453.00
|
XLON
|
xsqNBNNy3UN
|
|
24-Feb-2025
|
11:53:01
|
GBp
|
773
|
1,453.50
|
XLON
|
xsqNBNNy1Dv
|
|
24-Feb-2025
|
11:52:34
|
GBp
|
1,594
|
1,453.50
|
XLON
|
xsqNBNNy1Oq
|
|
24-Feb-2025
|
11:50:46
|
GBp
|
1,069
|
1,452.50
|
XLON
|
xsqNBNNyEJN
|
|
24-Feb-2025
|
11:49:48
|
GBp
|
815
|
1,452.50
|
XLON
|
xsqNBNNyFxC
|
|
24-Feb-2025
|
11:49:48
|
GBp
|
10
|
1,452.50
|
XLON
|
xsqNBNNyFxE
|
|
24-Feb-2025
|
11:49:48
|
GBp
|
271
|
1,452.50
|
XLON
|
xsqNBNNyFxG
|
|
24-Feb-2025
|
11:49:44
|
GBp
|
96
|
1,452.50
|
XLON
|
xsqNBNNyF5T
|
|
24-Feb-2025
|
11:48:29
|
GBp
|
1,314
|
1,452.50
|
XLON
|
xsqNBNNyCfE
|
|
24-Feb-2025
|
11:48:19
|
GBp
|
1,745
|
1,453.00
|
XLON
|
xsqNBNNyCqZ
|
|
24-Feb-2025
|
11:46:15
|
GBp
|
7
|
1,452.50
|
XLON
|
xsqNBNNyDyo
|
|
24-Feb-2025
|
11:46:15
|
GBp
|
580
|
1,452.50
|
XLON
|
xsqNBNNyDyq
|
|
24-Feb-2025
|
11:46:15
|
GBp
|
32
|
1,452.50
|
XLON
|
xsqNBNNyDys
|
|
24-Feb-2025
|
11:46:15
|
GBp
|
1,790
|
1,452.50
|
XLON
|
xsqNBNNyDyu
|
|
24-Feb-2025
|
11:42:38
|
GBp
|
1,400
|
1,451.00
|
XLON
|
xsqNBNNyBfv
|
|
24-Feb-2025
|
11:42:38
|
GBp
|
269
|
1,451.00
|
XLON
|
xsqNBNNyBfz
|
|
24-Feb-2025
|
11:41:58
|
GBp
|
61
|
1,451.00
|
XLON
|
xsqNBNNyB2X
|
|
24-Feb-2025
|
11:40:48
|
GBp
|
2,476
|
1,450.50
|
XLON
|
xsqNBNNy8mT
|
|
24-Feb-2025
|
11:40:24
|
GBp
|
264
|
1,451.00
|
XLON
|
xsqNBNNy81b
|
|
24-Feb-2025
|
11:40:24
|
GBp
|
395
|
1,451.00
|
XLON
|
xsqNBNNy813
|
|
24-Feb-2025
|
11:37:13
|
GBp
|
1,532
|
1,450.50
|
XLON
|
xsqNBNNzsuR
|
|
24-Feb-2025
|
11:35:05
|
GBp
|
1,277
|
1,450.00
|
XLON
|
xsqNBNNztAp
|
|
24-Feb-2025
|
11:34:28
|
GBp
|
612
|
1,450.00
|
XLON
|
xsqNBNNzqYe
|
|
24-Feb-2025
|
11:34:28
|
GBp
|
1,187
|
1,450.00
|
XLON
|
xsqNBNNzqYg
|
|
24-Feb-2025
|
11:32:05
|
GBp
|
2,447
|
1,450.00
|
XLON
|
xsqNBNNzrtt
|
|
24-Feb-2025
|
11:31:59
|
GBp
|
449
|
1,450.50
|
XLON
|
xsqNBNNzrpi
|
|
24-Feb-2025
|
11:31:59
|
GBp
|
453
|
1,450.50
|
XLON
|
xsqNBNNzrpo
|
|
24-Feb-2025
|
11:27:24
|
GBp
|
911
|
1,449.50
|
XLON
|
xsqNBNNzpHJ
|
|
24-Feb-2025
|
11:27:01
|
GBp
|
1,823
|
1,450.00
|
XLON
|
xsqNBNNzmc1
|
|
24-Feb-2025
|
11:27:01
|
GBp
|
26
|
1,450.00
|
XLON
|
xsqNBNNzmc3
|
|
24-Feb-2025
|
11:23:29
|
GBp
|
89
|
1,450.00
|
XLON
|
xsqNBNNznKJ
|
|
24-Feb-2025
|
11:23:29
|
GBp
|
25
|
1,450.00
|
XLON
|
xsqNBNNznKL
|
|
24-Feb-2025
|
11:23:29
|
GBp
|
314
|
1,450.00
|
XLON
|
xsqNBNNznKN
|
|
24-Feb-2025
|
11:23:29
|
GBp
|
882
|
1,450.00
|
XLON
|
xsqNBNNznKS
|
|
24-Feb-2025
|
11:23:22
|
GBp
|
1,596
|
1,450.50
|
XLON
|
xsqNBNNznH@
|
|
24-Feb-2025
|
11:20:04
|
GBp
|
335
|
1,450.00
|
XLON
|
xsqNBNNz$4N
|
|
24-Feb-2025
|
11:20:04
|
GBp
|
435
|
1,450.00
|
XLON
|
xsqNBNNz$7c
|
|
24-Feb-2025
|
11:19:46
|
GBp
|
995
|
1,450.50
|
XLON
|
xsqNBNNz$9x
|
|
24-Feb-2025
|
11:19:46
|
GBp
|
1,584
|
1,450.50
|
XLON
|
xsqNBNNz$9C
|
|
24-Feb-2025
|
11:19:05
|
GBp
|
2,339
|
1,450.00
|
XLON
|
xsqNBNNzydW
|
|
24-Feb-2025
|
11:14:38
|
GBp
|
488
|
1,450.50
|
XLON
|
xsqNBNNzw4N
|
|
24-Feb-2025
|
11:14:36
|
GBp
|
704
|
1,451.00
|
XLON
|
xsqNBNNzw7q
|
|
24-Feb-2025
|
11:14:36
|
GBp
|
1,352
|
1,451.00
|
XLON
|
xsqNBNNzw7x
|
|
24-Feb-2025
|
11:13:50
|
GBp
|
1,822
|
1,451.50
|
XLON
|
xsqNBNNzwSN
|
|
24-Feb-2025
|
11:11:36
|
GBp
|
1,530
|
1,451.50
|
XLON
|
xsqNBNNzudZ
|
|
24-Feb-2025
|
11:10:04
|
GBp
|
373
|
1,451.50
|
XLON
|
xsqNBNNzuMp
|
|
24-Feb-2025
|
11:10:04
|
GBp
|
421
|
1,451.50
|
XLON
|
xsqNBNNzuMt
|
|
24-Feb-2025
|
11:10:04
|
GBp
|
27
|
1,451.50
|
XLON
|
xsqNBNNzuMv
|
|
24-Feb-2025
|
11:08:51
|
GBp
|
548
|
1,451.00
|
XLON
|
xsqNBNNzv4g
|
|
24-Feb-2025
|
11:08:51
|
GBp
|
281
|
1,451.00
|
XLON
|
xsqNBNNzv4i
|
|
24-Feb-2025
|
11:08:51
|
GBp
|
1,474
|
1,451.00
|
XLON
|
xsqNBNNzv4@
|
|
24-Feb-2025
|
11:08:51
|
GBp
|
293
|
1,451.00
|
XLON
|
xsqNBNNzv40
|
|
24-Feb-2025
|
11:06:55
|
GBp
|
1,320
|
1,451.00
|
XLON
|
xsqNBNNzcC$
|
|
24-Feb-2025
|
11:06:55
|
GBp
|
205
|
1,451.00
|
XLON
|
xsqNBNNzcC1
|
|
24-Feb-2025
|
11:05:14
|
GBp
|
939
|
1,451.50
|
XLON
|
xsqNBNNzd3A
|
|
24-Feb-2025
|
11:03:50
|
GBp
|
325
|
1,451.50
|
XLON
|
xsqNBNNzav6
|
|
24-Feb-2025
|
11:03:50
|
GBp
|
184
|
1,451.50
|
XLON
|
xsqNBNNzav8
|
|
24-Feb-2025
|
11:03:43
|
GBp
|
221
|
1,452.00
|
XLON
|
xsqNBNNza4g
|
|
24-Feb-2025
|
11:03:43
|
GBp
|
550
|
1,452.00
|
XLON
|
xsqNBNNza4i
|
|
24-Feb-2025
|
11:03:43
|
GBp
|
321
|
1,452.00
|
XLON
|
xsqNBNNza4k
|
|
24-Feb-2025
|
11:03:43
|
GBp
|
1,163
|
1,452.00
|
XLON
|
xsqNBNNza4r
|
|
24-Feb-2025
|
11:02:49
|
GBp
|
682
|
1,452.50
|
XLON
|
xsqNBNNzbak
|
|
24-Feb-2025
|
11:02:49
|
GBp
|
682
|
1,452.50
|
XLON
|
xsqNBNNzbam
|
|
24-Feb-2025
|
11:02:49
|
GBp
|
71
|
1,452.50
|
XLON
|
xsqNBNNzbao
|
|
24-Feb-2025
|
11:00:07
|
GBp
|
599
|
1,451.50
|
XLON
|
xsqNBNNzYyu
|
|
24-Feb-2025
|
11:00:03
|
GBp
|
619
|
1,452.00
|
XLON
|
xsqNBNNzYw6
|
|
24-Feb-2025
|
11:00:03
|
GBp
|
237
|
1,452.00
|
XLON
|
xsqNBNNzYw8
|
|
24-Feb-2025
|
11:00:02
|
GBp
|
574
|
1,452.00
|
XLON
|
xsqNBNNzY51
|
|
24-Feb-2025
|
10:58:30
|
GBp
|
411
|
1,452.50
|
XLON
|
xsqNBNNzZn6
|
|
24-Feb-2025
|
10:58:30
|
GBp
|
316
|
1,452.50
|
XLON
|
xsqNBNNzZnI
|
|
24-Feb-2025
|
10:58:30
|
GBp
|
307
|
1,452.50
|
XLON
|
xsqNBNNzZnK
|
|
24-Feb-2025
|
10:58:00
|
GBp
|
471
|
1,452.00
|
XLON
|
xsqNBNNzZEJ
|
|
24-Feb-2025
|
10:57:30
|
GBp
|
508
|
1,452.50
|
XLON
|
xsqNBNNzWbu
|
|
24-Feb-2025
|
10:57:30
|
GBp
|
323
|
1,452.50
|
XLON
|
xsqNBNNzWbw
|
|
24-Feb-2025
|
10:57:00
|
GBp
|
662
|
1,453.00
|
XLON
|
xsqNBNNzWzj
|
|
24-Feb-2025
|
10:55:44
|
GBp
|
672
|
1,453.50
|
XLON
|
xsqNBNNzXYD
|
|
24-Feb-2025
|
10:55:44
|
GBp
|
1,212
|
1,453.50
|
XLON
|
xsqNBNNzXYJ
|
|
24-Feb-2025
|
10:54:12
|
GBp
|
1,050
|
1,454.00
|
XLON
|
xsqNBNNzXVM
|
|
24-Feb-2025
|
10:54:05
|
GBp
|
32
|
1,454.00
|
XLON
|
xsqNBNNzkbd
|
|
24-Feb-2025
|
10:54:04
|
GBp
|
587
|
1,454.50
|
XLON
|
xsqNBNNzkad
|
|
24-Feb-2025
|
10:54:04
|
GBp
|
992
|
1,454.50
|
XLON
|
xsqNBNNzkaj
|
|
24-Feb-2025
|
10:52:06
|
GBp
|
1,481
|
1,453.00
|
XLON
|
xsqNBNNzlYk
|
|
24-Feb-2025
|
10:52:06
|
GBp
|
90
|
1,453.00
|
XLON
|
xsqNBNNzlY$
|
|
24-Feb-2025
|
10:50:54
|
GBp
|
879
|
1,453.50
|
XLON
|
xsqNBNNzlMN
|
|
24-Feb-2025
|
10:50:54
|
GBp
|
352
|
1,453.50
|
XLON
|
xsqNBNNzlMP
|
|
24-Feb-2025
|
10:50:02
|
GBp
|
1,029
|
1,454.00
|
XLON
|
xsqNBNNzir7
|
|
24-Feb-2025
|
10:50:02
|
GBp
|
2,346
|
1,454.50
|
XLON
|
xsqNBNNzirH
|
|
24-Feb-2025
|
10:46:01
|
GBp
|
317
|
1,453.00
|
XLON
|
xsqNBNNzg4b
|
|
24-Feb-2025
|
10:45:32
|
GBp
|
416
|
1,452.50
|
XLON
|
xsqNBNNzgM@
|
|
24-Feb-2025
|
10:45:32
|
GBp
|
1,045
|
1,453.00
|
XLON
|
xsqNBNNzgM2
|
|
24-Feb-2025
|
10:45:32
|
GBp
|
1,476
|
1,453.50
|
XLON
|
xsqNBNNzgMK
|
|
24-Feb-2025
|
10:45:32
|
GBp
|
177
|
1,453.50
|
XLON
|
xsqNBNNzgMM
|
|
24-Feb-2025
|
10:42:35
|
GBp
|
124
|
1,453.50
|
XLON
|
xsqNBNNzen7
|
|
24-Feb-2025
|
10:42:35
|
GBp
|
650
|
1,453.50
|
XLON
|
xsqNBNNzen9
|
|
24-Feb-2025
|
10:42:35
|
GBp
|
1,092
|
1,453.50
|
XLON
|
xsqNBNNzenC
|
|
24-Feb-2025
|
10:40:53
|
GBp
|
650
|
1,454.00
|
XLON
|
xsqNBNNzfo$
|
|
24-Feb-2025
|
10:40:53
|
GBp
|
334
|
1,454.00
|
XLON
|
xsqNBNNzfoz
|
|
24-Feb-2025
|
10:40:53
|
GBp
|
1,408
|
1,454.00
|
XLON
|
xsqNBNNzfo5
|
|
24-Feb-2025
|
10:37:47
|
GBp
|
2,263
|
1,453.50
|
XLON
|
xsqNBNNzNtl
|
|
24-Feb-2025
|
10:37:47
|
GBp
|
2,233
|
1,454.00
|
XLON
|
xsqNBNNzNtH
|
|
24-Feb-2025
|
10:35:13
|
GBp
|
828
|
1,454.00
|
XLON
|
xsqNBNNzKAA
|
|
24-Feb-2025
|
10:35:13
|
GBp
|
825
|
1,454.00
|
XLON
|
xsqNBNNzKAC
|
|
24-Feb-2025
|
10:31:47
|
GBp
|
283
|
1,454.00
|
XLON
|
xsqNBNNzIBc
|
|
24-Feb-2025
|
10:31:40
|
GBp
|
206
|
1,454.50
|
XLON
|
xsqNBNNzINw
|
|
24-Feb-2025
|
10:31:40
|
GBp
|
142
|
1,454.50
|
XLON
|
xsqNBNNzINy
|
|
24-Feb-2025
|
10:31:26
|
GBp
|
386
|
1,454.50
|
XLON
|
xsqNBNNzIRI
|
|
24-Feb-2025
|
10:31:18
|
GBp
|
898
|
1,455.00
|
XLON
|
xsqNBNNzJXU
|
|
24-Feb-2025
|
10:31:16
|
GBp
|
716
|
1,455.00
|
XLON
|
xsqNBNNzJZ1
|
|
24-Feb-2025
|
10:31:16
|
GBp
|
633
|
1,455.00
|
XLON
|
xsqNBNNzJZ3
|
|
24-Feb-2025
|
10:29:21
|
GBp
|
535
|
1,455.00
|
XLON
|
xsqNBNNzGgL
|
|
24-Feb-2025
|
10:28:41
|
GBp
|
788
|
1,455.50
|
XLON
|
xsqNBNNzG32
|
|
24-Feb-2025
|
10:28:41
|
GBp
|
404
|
1,455.50
|
XLON
|
xsqNBNNzG34
|
|
24-Feb-2025
|
10:28:41
|
GBp
|
2,358
|
1,455.50
|
XLON
|
xsqNBNNzG3F
|
|
24-Feb-2025
|
10:28:41
|
GBp
|
32
|
1,455.50
|
XLON
|
xsqNBNNzG3H
|
|
24-Feb-2025
|
10:28:01
|
GBp
|
318
|
1,456.00
|
XLON
|
xsqNBNNzHXA
|
|
24-Feb-2025
|
10:28:01
|
GBp
|
24
|
1,456.00
|
XLON
|
xsqNBNNzHXS
|
|
24-Feb-2025
|
10:28:01
|
GBp
|
1,393
|
1,456.00
|
XLON
|
xsqNBNNzHXU
|
|
24-Feb-2025
|
10:28:01
|
GBp
|
1,488
|
1,456.00
|
XLON
|
xsqNBNNzHWa
|
|
24-Feb-2025
|
10:28:01
|
GBp
|
490
|
1,456.00
|
XLON
|
xsqNBNNzHWc
|
|
24-Feb-2025
|
10:28:01
|
GBp
|
423
|
1,456.00
|
XLON
|
xsqNBNNzHWW
|
|
24-Feb-2025
|
10:28:01
|
GBp
|
1,373
|
1,456.00
|
XLON
|
xsqNBNNzHWu
|
|
24-Feb-2025
|
10:25:45
|
GBp
|
342
|
1,455.00
|
XLON
|
xsqNBNNzUr7
|
|
24-Feb-2025
|
10:22:26
|
GBp
|
1,361
|
1,454.50
|
XLON
|
xsqNBNNzSWb
|
|
24-Feb-2025
|
10:19:28
|
GBp
|
189
|
1,454.50
|
XLON
|
xsqNBNNzTKX
|
|
24-Feb-2025
|
10:19:28
|
GBp
|
1,358
|
1,454.50
|
XLON
|
xsqNBNNzTKZ
|
|
24-Feb-2025
|
10:17:03
|
GBp
|
673
|
1,454.00
|
XLON
|
xsqNBNNzRYj
|
|
24-Feb-2025
|
10:16:58
|
GBp
|
599
|
1,454.00
|
XLON
|
xsqNBNNzRiS
|
|
24-Feb-2025
|
10:16:58
|
GBp
|
385
|
1,454.00
|
XLON
|
xsqNBNNzRiU
|
|
24-Feb-2025
|
10:16:37
|
GBp
|
2,297
|
1,454.00
|
XLON
|
xsqNBNNzRpj
|
|
24-Feb-2025
|
10:16:20
|
GBp
|
623
|
1,454.50
|
XLON
|
xsqNBNNzRww
|
|
24-Feb-2025
|
10:16:20
|
GBp
|
271
|
1,454.50
|
XLON
|
xsqNBNNzRw0
|
|
24-Feb-2025
|
10:16:20
|
GBp
|
314
|
1,454.50
|
XLON
|
xsqNBNNzRw2
|
|
24-Feb-2025
|
10:16:15
|
GBp
|
299
|
1,454.50
|
XLON
|
xsqNBNNzR4N
|
|
24-Feb-2025
|
10:16:15
|
GBp
|
309
|
1,454.50
|
XLON
|
xsqNBNNzR4P
|
|
24-Feb-2025
|
10:16:12
|
GBp
|
941
|
1,454.50
|
XLON
|
xsqNBNNzR6k
|
|
24-Feb-2025
|
10:16:12
|
GBp
|
289
|
1,454.50
|
XLON
|
xsqNBNNzR6m
|
|
24-Feb-2025
|
10:16:03
|
GBp
|
277
|
1,454.50
|
XLON
|
xsqNBNNzRCO
|
|
24-Feb-2025
|
10:14:05
|
GBp
|
1,346
|
1,453.50
|
XLON
|
xsqNBNNzOGE
|
|
24-Feb-2025
|
10:10:12
|
GBp
|
527
|
1,454.00
|
XLON
|
xsqNBNNz7YD
|
|
24-Feb-2025
|
10:09:59
|
GBp
|
266
|
1,454.00
|
XLON
|
xsqNBNNz7sW
|
|
24-Feb-2025
|
10:09:59
|
GBp
|
490
|
1,454.00
|
XLON
|
xsqNBNNz7sY
|
|
24-Feb-2025
|
10:09:59
|
GBp
|
1,372
|
1,454.00
|
XLON
|
xsqNBNNz7sl
|
|
24-Feb-2025
|
10:09:43
|
GBp
|
259
|
1,454.50
|
XLON
|
xsqNBNNz7$c
|
|
24-Feb-2025
|
10:09:43
|
GBp
|
371
|
1,454.50
|
XLON
|
xsqNBNNz7$e
|
|
24-Feb-2025
|
10:09:43
|
GBp
|
422
|
1,454.50
|
XLON
|
xsqNBNNz7$g
|
|
24-Feb-2025
|
10:09:43
|
GBp
|
1,251
|
1,454.50
|
XLON
|
xsqNBNNz7$i
|
|
24-Feb-2025
|
10:09:43
|
GBp
|
524
|
1,454.50
|
XLON
|
xsqNBNNz7$q
|
|
24-Feb-2025
|
10:09:43
|
GBp
|
814
|
1,454.50
|
XLON
|
xsqNBNNz7$s
|
|
24-Feb-2025
|
10:08:06
|
GBp
|
1,336
|
1,454.50
|
XLON
|
xsqNBNNz4pq
|
|
24-Feb-2025
|
10:05:02
|
GBp
|
2,038
|
1,454.00
|
XLON
|
xsqNBNNz2zv
|
|
24-Feb-2025
|
10:04:59
|
GBp
|
710
|
1,454.50
|
XLON
|
xsqNBNNz2ud
|
|
24-Feb-2025
|
10:04:59
|
GBp
|
1,332
|
1,454.50
|
XLON
|
xsqNBNNz2ui
|
|
24-Feb-2025
|
10:04:30
|
GBp
|
517
|
1,454.50
|
XLON
|
xsqNBNNz2KK
|
|
24-Feb-2025
|
10:04:30
|
GBp
|
812
|
1,454.50
|
XLON
|
xsqNBNNz2KM
|
|
24-Feb-2025
|
10:02:11
|
GBp
|
411
|
1,454.50
|
XLON
|
xsqNBNNz0s$
|
|
24-Feb-2025
|
10:01:13
|
GBp
|
1,718
|
1,454.50
|
XLON
|
xsqNBNNz0SL
|
|
24-Feb-2025
|
10:01:13
|
GBp
|
388
|
1,454.50
|
XLON
|
xsqNBNNz0SN
|
|
24-Feb-2025
|
10:01:13
|
GBp
|
222
|
1,454.50
|
XLON
|
xsqNBNNz0SP
|
|
24-Feb-2025
|
10:01:13
|
GBp
|
388
|
1,454.50
|
XLON
|
xsqNBNNz0Vb
|
|
24-Feb-2025
|
10:01:13
|
GBp
|
154
|
1,454.50
|
XLON
|
xsqNBNNz0VX
|
|
24-Feb-2025
|
10:01:13
|
GBp
|
432
|
1,454.50
|
XLON
|
xsqNBNNz0VZ
|
|
24-Feb-2025
|
09:56:32
|
GBp
|
1,418
|
1,452.00
|
XLON
|
xsqNBNNzF$U
|
|
24-Feb-2025
|
09:54:50
|
GBp
|
502
|
1,451.50
|
XLON
|
xsqNBNNzCyC
|
|
24-Feb-2025
|
09:54:29
|
GBp
|
245
|
1,452.00
|
XLON
|
xsqNBNNzC3w
|
|
24-Feb-2025
|
09:54:29
|
GBp
|
138
|
1,452.00
|
XLON
|
xsqNBNNzC3y
|
|
24-Feb-2025
|
09:54:02
|
GBp
|
200
|
1,452.00
|
XLON
|
xsqNBNNzCJ7
|
|
24-Feb-2025
|
09:53:34
|
GBp
|
297
|
1,452.50
|
XLON
|
xsqNBNNzDfR
|
|
24-Feb-2025
|
09:53:16
|
GBp
|
308
|
1,452.50
|
XLON
|
xsqNBNNzDmX
|
|
24-Feb-2025
|
09:53:00
|
GBp
|
444
|
1,453.00
|
XLON
|
xsqNBNNzDxf
|
|
24-Feb-2025
|
09:53:00
|
GBp
|
563
|
1,453.00
|
XLON
|
xsqNBNNzDxt
|
|
24-Feb-2025
|
09:52:40
|
GBp
|
408
|
1,453.50
|
XLON
|
xsqNBNNzDCY
|
|
24-Feb-2025
|
09:51:48
|
GBp
|
426
|
1,453.50
|
XLON
|
xsqNBNNzAZN
|
|
24-Feb-2025
|
09:51:42
|
GBp
|
758
|
1,454.00
|
XLON
|
xsqNBNNzAlQ
|
|
24-Feb-2025
|
09:51:31
|
GBp
|
671
|
1,454.50
|
XLON
|
xsqNBNNzAtx
|
|
24-Feb-2025
|
09:50:29
|
GBp
|
201
|
1,455.00
|
XLON
|
xsqNBNNzAK8
|
|
24-Feb-2025
|
09:50:29
|
GBp
|
418
|
1,455.00
|
XLON
|
xsqNBNNzAKA
|
|
24-Feb-2025
|
09:50:08
|
GBp
|
1,019
|
1,455.00
|
XLON
|
xsqNBNNzAU0
|
|
24-Feb-2025
|
09:49:44
|
GBp
|
1,015
|
1,455.00
|
XLON
|
xsqNBNNzBfw
|
|
24-Feb-2025
|
09:48:42
|
GBp
|
1,058
|
1,455.00
|
XLON
|
xsqNBNNzB9d
|
|
24-Feb-2025
|
09:47:20
|
GBp
|
1,159
|
1,454.50
|
XLON
|
xsqNBNNz8yk
|
|
24-Feb-2025
|
09:45:38
|
GBp
|
238
|
1,454.00
|
XLON
|
xsqNBNNz9o2
|
|
24-Feb-2025
|
09:45:38
|
GBp
|
30
|
1,454.00
|
XLON
|
xsqNBNNz9o4
|
|
24-Feb-2025
|
09:44:49
|
GBp
|
283
|
1,454.00
|
XLON
|
xsqNBNNz9HM
|
|
24-Feb-2025
|
09:44:49
|
GBp
|
318
|
1,454.00
|
XLON
|
xsqNBNNz9HO
|
|
24-Feb-2025
|
09:44:49
|
GBp
|
430
|
1,454.00
|
XLON
|
xsqNBNNz9HU
|
|
24-Feb-2025
|
09:44:32
|
GBp
|
697
|
1,454.50
|
XLON
|
xsqNBNNz9Qn
|
|
24-Feb-2025
|
09:44:18
|
GBp
|
1,435
|
1,455.00
|
XLON
|
xsqNBNN@sjh
|
|
24-Feb-2025
|
09:44:00
|
GBp
|
60
|
1,455.50
|
XLON
|
xsqNBNN@ssl
|
|
24-Feb-2025
|
09:44:00
|
GBp
|
337
|
1,455.50
|
XLON
|
xsqNBNN@ssn
|
|
24-Feb-2025
|
09:44:00
|
GBp
|
355
|
1,455.50
|
XLON
|
xsqNBNN@ssp
|
|
24-Feb-2025
|
09:44:00
|
GBp
|
963
|
1,455.50
|
XLON
|
xsqNBNN@ssr
|
|
24-Feb-2025
|
09:44:00
|
GBp
|
423
|
1,455.50
|
XLON
|
xsqNBNN@sst
|
|
24-Feb-2025
|
09:44:00
|
GBp
|
431
|
1,455.50
|
XLON
|
xsqNBNN@ss@
|
|
24-Feb-2025
|
09:42:36
|
GBp
|
31
|
1,455.00
|
XLON
|
xsqNBNN@tbF
|
|
24-Feb-2025
|
09:42:36
|
GBp
|
825
|
1,455.00
|
XLON
|
xsqNBNN@tbH
|
|
24-Feb-2025
|
09:42:36
|
GBp
|
259
|
1,455.00
|
XLON
|
xsqNBNN@tbV
|
|
24-Feb-2025
|
09:42:36
|
GBp
|
453
|
1,455.00
|
XLON
|
xsqNBNN@taX
|
|
24-Feb-2025
|
09:41:19
|
GBp
|
348
|
1,455.00
|
XLON
|
xsqNBNN@t9H
|
|
24-Feb-2025
|
09:41:18
|
GBp
|
1,292
|
1,455.00
|
XLON
|
xsqNBNN@t8M
|
|
24-Feb-2025
|
09:39:54
|
GBp
|
1,395
|
1,454.00
|
XLON
|
xsqNBNN@q2X
|
|
24-Feb-2025
|
09:39:54
|
GBp
|
1,267
|
1,454.00
|
XLON
|
xsqNBNN@q2g
|
|
24-Feb-2025
|
09:39:40
|
GBp
|
6
|
1,454.00
|
XLON
|
xsqNBNN@qLf
|
|
24-Feb-2025
|
09:39:40
|
GBp
|
17
|
1,454.00
|
XLON
|
xsqNBNN@qLh
|
|
24-Feb-2025
|
09:35:30
|
GBp
|
549
|
1,454.00
|
XLON
|
xsqNBNN@ppc
|
|
24-Feb-2025
|
09:35:30
|
GBp
|
549
|
1,454.00
|
XLON
|
xsqNBNN@ppe
|
|
24-Feb-2025
|
09:35:30
|
GBp
|
61
|
1,454.00
|
XLON
|
xsqNBNN@ppg
|
|
24-Feb-2025
|
09:35:26
|
GBp
|
1,463
|
1,454.50
|
XLON
|
xsqNBNN@pzt
|
|
24-Feb-2025
|
09:33:15
|
GBp
|
109
|
1,455.00
|
XLON
|
xsqNBNN@m0D
|
|
24-Feb-2025
|
09:33:15
|
GBp
|
199
|
1,455.00
|
XLON
|
xsqNBNN@m0F
|
|
24-Feb-2025
|
09:33:14
|
GBp
|
278
|
1,455.00
|
XLON
|
xsqNBNN@m0H
|
|
24-Feb-2025
|
09:33:13
|
GBp
|
1,459
|
1,455.00
|
XLON
|
xsqNBNN@m3A
|
|
24-Feb-2025
|
09:31:51
|
GBp
|
1,890
|
1,454.50
|
XLON
|
xsqNBNN@npe
|
|
24-Feb-2025
|
09:31:47
|
GBp
|
234
|
1,455.00
|
XLON
|
xsqNBNN@nzs
|
|
24-Feb-2025
|
09:31:47
|
GBp
|
345
|
1,455.00
|
XLON
|
xsqNBNN@nzu
|
|
24-Feb-2025
|
09:31:05
|
GBp
|
1,357
|
1,455.00
|
XLON
|
xsqNBNN@nAs
|
|
24-Feb-2025
|
09:29:38
|
GBp
|
1,806
|
1,455.00
|
XLON
|
xsqNBNN@@2k
|
|
24-Feb-2025
|
09:27:32
|
GBp
|
1,974
|
1,454.00
|
XLON
|
xsqNBNN@$Ka
|
|
24-Feb-2025
|
09:25:46
|
GBp
|
2,021
|
1,454.00
|
XLON
|
xsqNBNN@yAm
|
|
24-Feb-2025
|
09:25:08
|
GBp
|
279
|
1,454.00
|
XLON
|
xsqNBNN@zj1
|
|
24-Feb-2025
|
09:23:14
|
GBp
|
2,028
|
1,454.00
|
XLON
|
xsqNBNN@wql
|
|
24-Feb-2025
|
09:21:10
|
GBp
|
69
|
1,454.00
|
XLON
|
xsqNBNN@x7b
|
|
24-Feb-2025
|
09:21:10
|
GBp
|
279
|
1,454.00
|
XLON
|
xsqNBNN@x7d
|
|
24-Feb-2025
|
09:20:41
|
GBp
|
61
|
1,453.50
|
XLON
|
xsqNBNN@xUz
|
|
24-Feb-2025
|
09:20:40
|
GBp
|
1,316
|
1,453.50
|
XLON
|
xsqNBNN@xPm
|
|
24-Feb-2025
|
09:18:32
|
GBp
|
382
|
1,454.00
|
XLON
|
xsqNBNN@vlQ
|
|
24-Feb-2025
|
09:18:11
|
GBp
|
150
|
1,454.00
|
XLON
|
xsqNBNN@vyp
|
|
24-Feb-2025
|
09:18:09
|
GBp
|
515
|
1,454.50
|
XLON
|
xsqNBNN@vvX
|
|
24-Feb-2025
|
09:18:09
|
GBp
|
1,151
|
1,454.50
|
XLON
|
xsqNBNN@v@V
|
|
24-Feb-2025
|
09:18:09
|
GBp
|
1,568
|
1,455.00
|
XLON
|
xsqNBNN@vvf
|
|
24-Feb-2025
|
09:16:43
|
GBp
|
2,008
|
1,454.50
|
XLON
|
xsqNBNN@ck1
|
|
24-Feb-2025
|
09:15:38
|
GBp
|
390
|
1,454.50
|
XLON
|
xsqNBNN@cKt
|
|
24-Feb-2025
|
09:15:38
|
GBp
|
750
|
1,454.50
|
XLON
|
xsqNBNN@cKv
|
|
24-Feb-2025
|
09:15:38
|
GBp
|
750
|
1,454.50
|
XLON
|
xsqNBNN@cKx
|
|
24-Feb-2025
|
09:14:41
|
GBp
|
22
|
1,454.50
|
XLON
|
xsqNBNN@ds4
|
|
24-Feb-2025
|
09:14:41
|
GBp
|
634
|
1,454.50
|
XLON
|
xsqNBNN@ds6
|
|
24-Feb-2025
|
09:14:06
|
GBp
|
550
|
1,454.00
|
XLON
|
xsqNBNN@d3a
|
|
24-Feb-2025
|
09:14:06
|
GBp
|
252
|
1,454.00
|
XLON
|
xsqNBNN@d3W
|
|
24-Feb-2025
|
09:14:06
|
GBp
|
425
|
1,454.00
|
XLON
|
xsqNBNN@d3Y
|
|
24-Feb-2025
|
09:14:06
|
GBp
|
1,254
|
1,454.00
|
XLON
|
xsqNBNN@d3h
|
|
24-Feb-2025
|
09:10:15
|
GBp
|
711
|
1,453.00
|
XLON
|
xsqNBNN@bAs
|
|
24-Feb-2025
|
09:09:20
|
GBp
|
607
|
1,453.00
|
XLON
|
xsqNBNN@Yec
|
|
24-Feb-2025
|
09:09:20
|
GBp
|
864
|
1,453.50
|
XLON
|
xsqNBNN@Yeq
|
|
24-Feb-2025
|
09:08:57
|
GBp
|
1,557
|
1,454.00
|
XLON
|
xsqNBNN@Y@p
|
|
24-Feb-2025
|
09:08:38
|
GBp
|
1,352
|
1,454.50
|
XLON
|
xsqNBNN@Y6p
|
|
24-Feb-2025
|
09:08:38
|
GBp
|
575
|
1,454.50
|
XLON
|
xsqNBNN@Y6r
|
|
24-Feb-2025
|
09:05:22
|
GBp
|
764
|
1,454.00
|
XLON
|
xsqNBNN@Wq8
|
|
24-Feb-2025
|
09:05:14
|
GBp
|
1,745
|
1,454.50
|
XLON
|
xsqNBNN@Wpr
|
|
24-Feb-2025
|
09:03:36
|
GBp
|
1,011
|
1,454.00
|
XLON
|
xsqNBNN@XqG
|
|
24-Feb-2025
|
09:03:29
|
GBp
|
1,971
|
1,454.50
|
XLON
|
xsqNBNN@XpI
|
|
24-Feb-2025
|
09:03:15
|
GBp
|
349
|
1,455.00
|
XLON
|
xsqNBNN@X@@
|
|
24-Feb-2025
|
09:03:15
|
GBp
|
349
|
1,455.00
|
XLON
|
xsqNBNN@X@0
|
|
24-Feb-2025
|
09:03:15
|
GBp
|
431
|
1,455.00
|
XLON
|
xsqNBNN@X@2
|
|
24-Feb-2025
|
09:03:15
|
GBp
|
770
|
1,455.00
|
XLON
|
xsqNBNN@X@4
|
|
24-Feb-2025
|
09:03:15
|
GBp
|
272
|
1,455.00
|
XLON
|
xsqNBNN@X@6
|
|
24-Feb-2025
|
09:03:15
|
GBp
|
205
|
1,455.00
|
XLON
|
xsqNBNN@X@y
|
|
24-Feb-2025
|
09:03:02
|
GBp
|
131
|
1,455.00
|
XLON
|
xsqNBNN@X0U
|
|
24-Feb-2025
|
09:03:02
|
GBp
|
131
|
1,455.00
|
XLON
|
xsqNBNN@X3W
|
|
24-Feb-2025
|
09:03:02
|
GBp
|
136
|
1,455.00
|
XLON
|
xsqNBNN@X3Y
|
|
24-Feb-2025
|
09:02:07
|
GBp
|
21
|
1,454.00
|
XLON
|
xsqNBNN@kk@
|
|
24-Feb-2025
|
09:01:23
|
GBp
|
92
|
1,454.00
|
XLON
|
xsqNBNN@kEl
|
|
24-Feb-2025
|
09:01:23
|
GBp
|
341
|
1,454.00
|
XLON
|
xsqNBNN@kEn
|
|
24-Feb-2025
|
09:01:23
|
GBp
|
55
|
1,454.00
|
XLON
|
xsqNBNN@kEp
|
|
24-Feb-2025
|
09:01:23
|
GBp
|
348
|
1,454.00
|
XLON
|
xsqNBNN@kEs
|
|
24-Feb-2025
|
09:01:13
|
GBp
|
692
|
1,454.00
|
XLON
|
xsqNBNN@kLp
|
|
24-Feb-2025
|
09:01:08
|
GBp
|
640
|
1,454.00
|
XLON
|
xsqNBNN@kM7
|
|
24-Feb-2025
|
09:00:00
|
GBp
|
199
|
1,453.00
|
XLON
|
xsqNBNN@lLd
|
|
24-Feb-2025
|
08:58:46
|
GBp
|
1,982
|
1,453.50
|
XLON
|
xsqNBNN@i@N
|
|
24-Feb-2025
|
08:55:59
|
GBp
|
414
|
1,453.00
|
XLON
|
xsqNBNN@jJ3
|
|
24-Feb-2025
|
08:55:41
|
GBp
|
348
|
1,453.50
|
XLON
|
xsqNBNN@jQC
|
|
24-Feb-2025
|
08:55:39
|
GBp
|
777
|
1,453.50
|
XLON
|
xsqNBNN@gak
|
|
24-Feb-2025
|
08:55:15
|
GBp
|
1,027
|
1,454.00
|
XLON
|
xsqNBNN@gnV
|
|
24-Feb-2025
|
08:53:06
|
GBp
|
367
|
1,453.00
|
XLON
|
xsqNBNN@hHL
|
|
24-Feb-2025
|
08:53:06
|
GBp
|
337
|
1,453.50
|
XLON
|
xsqNBNN@hHM
|
|
24-Feb-2025
|
08:53:06
|
GBp
|
191
|
1,453.50
|
XLON
|
xsqNBNN@hHO
|
|
24-Feb-2025
|
08:53:06
|
GBp
|
893
|
1,453.50
|
XLON
|
xsqNBNN@hHV
|
|
24-Feb-2025
|
08:51:23
|
GBp
|
438
|
1,453.50
|
XLON
|
xsqNBNN@e8J
|
|
24-Feb-2025
|
08:51:21
|
GBp
|
616
|
1,454.00
|
XLON
|
xsqNBNN@eAh
|
|
24-Feb-2025
|
08:50:22
|
GBp
|
127
|
1,454.00
|
XLON
|
xsqNBNN@fgQ
|
|
24-Feb-2025
|
08:50:20
|
GBp
|
355
|
1,454.50
|
XLON
|
xsqNBNN@fqf
|
|
24-Feb-2025
|
08:50:15
|
GBp
|
509
|
1,455.00
|
XLON
|
xsqNBNN@fmV
|
|
24-Feb-2025
|
08:50:12
|
GBp
|
903
|
1,455.00
|
XLON
|
xsqNBNN@fo5
|
|
24-Feb-2025
|
08:49:31
|
GBp
|
786
|
1,455.00
|
XLON
|
xsqNBNN@fLT
|
|
24-Feb-2025
|
08:48:30
|
GBp
|
699
|
1,455.50
|
XLON
|
xsqNBNN@MrQ
|
|
24-Feb-2025
|
08:48:15
|
GBp
|
1,423
|
1,456.00
|
XLON
|
xsqNBNN@MpD
|
|
24-Feb-2025
|
08:46:52
|
GBp
|
485
|
1,455.50
|
XLON
|
xsqNBNN@NZo
|
|
24-Feb-2025
|
08:46:03
|
GBp
|
770
|
1,455.50
|
XLON
|
xsqNBNN@N77
|
|
24-Feb-2025
|
08:46:02
|
GBp
|
899
|
1,455.50
|
XLON
|
xsqNBNN@N7A
|
|
24-Feb-2025
|
08:45:18
|
GBp
|
348
|
1,456.00
|
XLON
|
xsqNBNN@NPR
|
|
24-Feb-2025
|
08:44:47
|
GBp
|
1,092
|
1,455.00
|
XLON
|
xsqNBNN@Ksj
|
|
24-Feb-2025
|
08:43:32
|
GBp
|
896
|
1,455.00
|
XLON
|
xsqNBNN@KOj
|
|
24-Feb-2025
|
08:43:32
|
GBp
|
2,043
|
1,455.50
|
XLON
|
xsqNBNN@KOl
|
|
24-Feb-2025
|
08:41:40
|
GBp
|
1,125
|
1,456.00
|
XLON
|
xsqNBNN@IcV
|
|
24-Feb-2025
|
08:40:35
|
GBp
|
811
|
1,456.50
|
XLON
|
xsqNBNN@IMK
|
|
24-Feb-2025
|
08:39:40
|
GBp
|
592
|
1,456.00
|
XLON
|
xsqNBNN@Jyn
|
|
24-Feb-2025
|
08:39:30
|
GBp
|
392
|
1,456.00
|
XLON
|
xsqNBNN@JwM
|
|
24-Feb-2025
|
08:39:16
|
GBp
|
561
|
1,456.50
|
XLON
|
xsqNBNN@JE3
|
|
24-Feb-2025
|
08:39:04
|
GBp
|
489
|
1,457.00
|
XLON
|
xsqNBNN@JNH
|
|
24-Feb-2025
|
08:38:13
|
GBp
|
516
|
1,457.00
|
XLON
|
xsqNBNN@G$K
|
|
24-Feb-2025
|
08:37:55
|
GBp
|
528
|
1,457.00
|
XLON
|
xsqNBNN@G2L
|
|
24-Feb-2025
|
08:37:48
|
GBp
|
986
|
1,457.00
|
XLON
|
xsqNBNN@GEf
|
|
24-Feb-2025
|
08:36:58
|
GBp
|
703
|
1,457.00
|
XLON
|
xsqNBNN@He3
|
|
24-Feb-2025
|
08:36:27
|
GBp
|
956
|
1,457.50
|
XLON
|
xsqNBNN@H41
|
|
24-Feb-2025
|
08:36:16
|
GBp
|
1,380
|
1,457.50
|
XLON
|
xsqNBNN@HC1
|
|
24-Feb-2025
|
08:35:34
|
GBp
|
1,655
|
1,457.00
|
XLON
|
xsqNBNN@UZB
|
|
24-Feb-2025
|
08:33:15
|
GBp
|
423
|
1,456.50
|
XLON
|
xsqNBNN@V6V
|
|
24-Feb-2025
|
08:33:03
|
GBp
|
348
|
1,457.00
|
XLON
|
xsqNBNN@V9F
|
|
24-Feb-2025
|
08:32:55
|
GBp
|
1,127
|
1,457.00
|
XLON
|
xsqNBNN@VN$
|
|
24-Feb-2025
|
08:32:13
|
GBp
|
684
|
1,457.50
|
XLON
|
xsqNBNN@SiT
|
|
24-Feb-2025
|
08:31:30
|
GBp
|
671
|
1,457.00
|
XLON
|
xsqNBNN@SwM
|
|
24-Feb-2025
|
08:31:24
|
GBp
|
671
|
1,457.50
|
XLON
|
xsqNBNN@S1M
|
|
24-Feb-2025
|
08:31:06
|
GBp
|
1,377
|
1,458.00
|
XLON
|
xsqNBNN@SB0
|
|
24-Feb-2025
|
08:30:25
|
GBp
|
1,213
|
1,458.50
|
XLON
|
xsqNBNN@TlF
|
|
24-Feb-2025
|
08:29:08
|
GBp
|
846
|
1,458.00
|
XLON
|
xsqNBNN@TJT
|
|
24-Feb-2025
|
08:29:04
|
GBp
|
1,298
|
1,458.50
|
XLON
|
xsqNBNN@TVH
|
|
24-Feb-2025
|
08:28:41
|
GBp
|
1,172
|
1,459.00
|
XLON
|
xsqNBNN@QWd
|
|
24-Feb-2025
|
08:28:23
|
GBp
|
536
|
1,458.50
|
XLON
|
xsqNBNN@Qe6
|
|
24-Feb-2025
|
08:26:27
|
GBp
|
689
|
1,457.50
|
XLON
|
xsqNBNN@RY8
|
|
24-Feb-2025
|
08:25:21
|
GBp
|
601
|
1,457.00
|
XLON
|
xsqNBNN@RKA
|
|
24-Feb-2025
|
08:25:21
|
GBp
|
859
|
1,457.50
|
XLON
|
xsqNBNN@RKC
|
|
24-Feb-2025
|
08:24:46
|
GBp
|
618
|
1,458.00
|
XLON
|
xsqNBNN@OXw
|
|
24-Feb-2025
|
08:24:31
|
GBp
|
1,044
|
1,458.00
|
XLON
|
xsqNBNN@Ogw
|
|
24-Feb-2025
|
08:24:04
|
GBp
|
751
|
1,458.00
|
XLON
|
xsqNBNN@Oxw
|
|
24-Feb-2025
|
08:23:36
|
GBp
|
1,302
|
1,457.50
|
XLON
|
xsqNBNN@OAq
|
|
24-Feb-2025
|
08:22:12
|
GBp
|
620
|
1,457.50
|
XLON
|
xsqNBNN@P2s
|
|
24-Feb-2025
|
08:22:05
|
GBp
|
887
|
1,458.00
|
XLON
|
xsqNBNN@PBF
|
|
24-Feb-2025
|
08:22:05
|
GBp
|
739
|
1,458.00
|
XLON
|
xsqNBNN@PBI
|
|
24-Feb-2025
|
08:21:30
|
GBp
|
106
|
1,458.50
|
XLON
|
xsqNBNN@POK
|
|
24-Feb-2025
|
08:21:30
|
GBp
|
436
|
1,458.50
|
XLON
|
xsqNBNN@POM
|
|
24-Feb-2025
|
08:21:30
|
GBp
|
770
|
1,458.50
|
XLON
|
xsqNBNN@POO
|
|
24-Feb-2025
|
08:21:30
|
GBp
|
354
|
1,458.50
|
XLON
|
xsqNBNN@POQ
|
|
24-Feb-2025
|
08:21:30
|
GBp
|
1,200
|
1,458.00
|
XLON
|
xsqNBNN@PRW
|
|
24-Feb-2025
|
08:21:05
|
GBp
|
502
|
1,458.50
|
XLON
|
xsqNBNN@6ed
|
|
24-Feb-2025
|
08:21:05
|
GBp
|
1,200
|
1,458.50
|
XLON
|
xsqNBNN@6ei
|
|
24-Feb-2025
|
08:19:55
|
GBp
|
334
|
1,456.00
|
XLON
|
xsqNBNN@7X4
|
|
24-Feb-2025
|
08:19:55
|
GBp
|
409
|
1,456.00
|
XLON
|
xsqNBNN@7X6
|
|
24-Feb-2025
|
08:19:25
|
GBp
|
1,335
|
1,456.00
|
XLON
|
xsqNBNN@7nU
|
|
24-Feb-2025
|
08:19:12
|
GBp
|
840
|
1,456.50
|
XLON
|
xsqNBNN@7$E
|
|
24-Feb-2025
|
08:19:12
|
GBp
|
1,152
|
1,456.50
|
BATE
|
xsqNBNN@7$G
|
|
24-Feb-2025
|
08:17:35
|
GBp
|
1,396
|
1,455.00
|
XLON
|
xsqNBNN@4z$
|
|
GSK
enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Annabel Brownrigg-Gleeson
|
+44 (0) 7901 101944
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Camilla Campbell
|
+44 (0) 7803 050238
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions
investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to
risks and uncertainties that may cause actual results to differ
materially from those projected. Such factors include, but are not
limited to, those described under Item 3.D "Risk factors" in GSK's
Annual Report on Form 20-F for 2023, and GSK's Q4 Results for
2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
