ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GST Gstechnologies Ltd

1.175
-0.025 (-2.08%)
Last Updated: 03:17:04
Delayed by 15 minutes

GST Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.20 0.02 2.13% 1.175 1.225 1.175 12,561,260
Mar 26 2024 1.175 -0.03 -2.08% 1.20 1.20 1.175 5,605,523
Mar 25 2024 1.20 0.05 4.35% 1.15 1.25 1.15 16,039,623
Mar 22 2024 1.15 -0.03 -2.13% 1.175 1.175 1.125 7,016,725
Mar 21 2024 1.175 0.05 4.44% 1.15 1.20 1.125 14,267,980
Mar 20 2024 1.125 0.02 2.27% 1.10 1.175 1.10 12,362,057
Mar 19 2024 1.10 -0.03 -2.22% 1.125 1.125 1.10 2,003,840
Mar 18 2024 1.125 0.00 0.00% 1.125 1.125 1.075 16,043,216
Mar 15 2024 1.125 0.00 0.00% 1.125 1.125 1.125 2,004,514
Mar 14 2024 1.125 -0.03 -2.17% 1.15 1.15 1.125 5,068,928
Mar 13 2024 1.15 0.00 0.00% 1.15 1.15 1.15 4,847,321
Mar 12 2024 1.15 -0.05 -4.17% 1.20 1.20 1.15 7,811,400
Mar 11 2024 1.20 -0.05 -4.00% 1.25 1.25 1.175 16,352,362
Mar 08 2024 1.25 0.00 0.00% 1.25 1.25 1.225 9,062,860
Mar 07 2024 1.25 0.05 4.17% 1.20 1.375 1.20 41,206,662
Mar 06 2024 1.20 -0.05 -4.00% 1.25 1.25 1.20 6,418,618
Mar 05 2024 1.25 0.08 6.38% 1.175 1.275 1.175 6,016,535
Mar 04 2024 1.175 -0.05 -4.08% 1.225 1.225 1.175 7,455,373
Mar 01 2024 1.225 -0.01 -0.41% 1.225 1.225 1.225 5,891,176
Feb 29 2024 1.23 0.00 0.41% 1.30 1.325 1.225 26,688,334
Feb 28 2024 1.225 -0.06 -4.30% 1.30 1.30 1.225 12,091,824
Feb 27 2024 1.28 0.13 11.30% 1.15 1.30 1.15 26,794,096
Feb 26 2024 1.15 0.00 0.00% 1.15 1.175 1.125 5,121,197
Feb 23 2024 1.15 0.00 0.00% 1.15 1.15 1.10 9,167,062
Feb 22 2024 1.15 -0.05 -4.17% 1.20 1.20 1.125 20,113,170
Feb 21 2024 1.20 0.10 9.09% 1.10 1.225 1.075 18,603,879
Feb 20 2024 1.10 0.03 2.33% 1.075 1.10 1.075 4,488,903
Feb 19 2024 1.075 -0.05 -4.44% 1.15 1.15 1.075 4,810,702
Feb 16 2024 1.125 -0.03 -2.17% 1.15 1.15 1.125 12,710,009
Feb 15 2024 1.15 -0.08 -6.12% 1.25 1.25 1.15 12,277,595
Feb 14 2024 1.225 0.08 6.52% 1.125 1.275 1.125 29,602,493
Feb 13 2024 1.15 0.08 6.98% 1.075 1.325 1.075 35,493,872
Feb 12 2024 1.075 -0.05 -4.44% 1.125 1.125 1.075 5,294,722
Feb 09 2024 1.125 0.00 0.00% 1.125 1.125 1.075 9,482,323
Feb 08 2024 1.125 -0.08 -6.25% 1.125 1.15 1.075 15,013,205
Feb 07 2024 1.20 0.05 4.35% 1.15 1.20 1.10 12,180,499
Feb 06 2024 1.15 0.10 9.52% 1.05 1.225 1.025 31,350,464
Feb 05 2024 1.05 -0.05 -4.55% 1.10 1.10 1.025 19,737,566
Feb 02 2024 1.10 0.00 0.00% 1.075 1.10 1.025 14,629,614
Feb 01 2024 1.10 0.08 7.32% 1.025 1.10 1.025 14,499,866
Jan 31 2024 1.025 -0.13 -10.87% 1.15 1.15 1.025 11,677,118
Jan 30 2024 1.15 -0.01 -0.86% 1.175 1.175 1.075 24,246,244
Jan 29 2024 1.16 -0.04 -3.33% 1.20 1.20 1.125 19,281,651
Jan 26 2024 1.20 -0.05 -4.00% 1.275 1.275 1.20 15,809,309
Jan 25 2024 1.25 -0.15 -10.71% 1.40 1.40 1.25 11,613,867
Jan 24 2024 1.40 0.08 5.66% 1.325 1.425 1.325 25,691,636
Jan 23 2024 1.325 0.10 8.16% 1.225 1.40 1.175 38,545,018
Jan 22 2024 1.225 -0.03 -2.00% 1.225 1.225 1.175 10,501,331
Jan 19 2024 1.25 0.02 2.04% 1.225 1.25 1.20 4,980,293
Jan 18 2024 1.225 0.00 0.00% 1.225 1.225 1.20 6,598,105
Jan 17 2024 1.225 -0.03 -2.00% 1.25 1.25 1.225 5,465,413
Jan 16 2024 1.25 0.02 2.04% 1.225 1.25 1.175 8,671,677
Jan 15 2024 1.225 -0.03 -2.00% 1.25 1.25 1.225 17,222,997
Jan 12 2024 1.25 -0.05 -3.85% 1.275 1.30 1.225 19,175,148
Jan 11 2024 1.30 -0.03 -1.89% 1.35 1.35 1.275 12,143,843
Jan 10 2024 1.325 -0.03 -1.85% 1.35 1.35 1.30 7,427,899
Jan 09 2024 1.35 0.00 0.00% 1.40 1.40 1.35 4,676,796
Jan 08 2024 1.35 0.03 1.89% 1.35 1.40 1.325 16,513,787
Jan 05 2024 1.325 0.02 1.92% 1.325 1.35 1.25 10,892,553
Jan 04 2024 1.30 0.03 1.96% 1.30 1.425 1.30 20,533,601
Jan 03 2024 1.275 0.00 0.00% 1.275 1.30 1.175 17,062,343
Jan 02 2024 1.275 -0.08 -5.56% 1.35 1.35 1.275 10,062,179
Dec 29 2023 1.35 -0.03 -1.82% 1.30 1.45 1.30 19,884,878

Your Recent History

Delayed Upgrade Clock