PLUS1
1.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.112
High
4.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gstechnologies Ltd | GST | London | Ordinary Share | VGG4164C1005 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.30 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.25 | 1.35 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 320,928 | - | 0.112 - 4.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:05:41 | O | 50,000 | 1.25p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Gstechnologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.11Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gstechnologies News
TRADING UPDATES: VH Global enters Brazil with USD63 million..Gstechnologies Discussion Forums - GST
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/07/2018 | 05:12 | - | GSTC |
| 9/07/2018 | 04:29 | - | What is the ticker of GST now that |
| 9/06/2018 | 12:20 | - | Now the fun begins!!!! Hang on for a |
| 9/06/2018 | 11:35 | - | Possible BO in works as well |
| 9/06/2018 | 08:34 | - | GST immediately suspended and will appear on OTC |
| 9/06/2018 | 07:24 | - | HALTED - Per pending news. |
| 8/30/2018 | 20:01 | - | For a company with such a large market |
| 8/30/2018 | 03:14 | - | Gastar Exploration Announces Notification of NYSE American Continued |
| 8/23/2018 | 10:38 | - | Working on a new low, Watch out.. |
| 8/20/2018 | 15:00 | - | gst is ready to rocket! |
Historical GST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.225 | 1.35 | 1,377,062 | -0.10 | -7.14% |
| 1 Month | 1.50 | 1.65 | 1.225 | 1.48 | 2,313,031 | -0.20 | -13.33% |
| 3 Months | 1.95 | 2.10 | 1.225 | 1.73 | 3,747,868 | -0.65 | -33.33% |
| 6 Months | 0.13 | 4.50 | 0.1215 | 1.45 | 29,769,018 | 1.17 | 900.0% |
| 1 Year | 0.235 | 4.50 | 0.112 | 1.35 | 19,279,112 | 1.07 | 453.19% |
| 3 Years | 0.90 | 4.50 | 0.09 | 1.18 | 9,602,911 | 0.40 | 44.44% |
| 5 Years | 0.90 | 4.50 | 0.09 | 1.18 | 9,602,911 | 0.40 | 44.44% |
