PLUS1
1.90
-0.10 (-5.0%)
-0.10 (-5.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gstechnologies Ltd | GST | London | Ordinary Share | VGG4164C1005 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.10 | -5.0% | 1.90 | 03:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.90 | 1.995 | 1.90 | 2.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.85 | 1.95 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 104 | 4,352,806 | - | 0.112 - 4.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:04 | O | 816,833 | 1.8662p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Gstechnologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.87Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gstechnologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2021 | 10:41 | UK Regulatory (RNS & others) | GSTechnologies Ltd Second Price Monitoring Extn |
| 4/06/2021 | 10:36 | UK Regulatory (RNS & others) | GSTechnologies Ltd Price Monitoring Extension |
| 4/06/2021 | 08:05 | UK Regulatory (RNS & others) | GSTechnologies Ltd Second Price Monitoring Extn |
| 4/06/2021 | 08:01 | UK Regulatory (RNS & others) | GSTechnologies Ltd Price Monitoring Extension |
| 4/06/2021 | 05:05 | UK Regulatory (RNS & others) | GSTechnologies Ltd Second Price Monitoring Extn |
| 4/06/2021 | 05:00 | UK Regulatory (RNS & others) | GSTechnologies Ltd Price Monitoring Extension |
| 3/24/2021 | 10:45 | Alliance News |  DIRECTOR DEALINGS: Greggs CEO Whiteside sells GBP2 million.. |
Gstechnologies Discussion Forums - GST
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/07/2018 | 05:12 | - | GSTC |
| 9/07/2018 | 04:29 | - | What is the ticker of GST now that |
| 9/06/2018 | 12:20 | - | Now the fun begins!!!! Hang on for a |
| 9/06/2018 | 11:35 | - | Possible BO in works as well |
| 9/06/2018 | 08:34 | - | GST immediately suspended and will appear on OTC |
| 9/06/2018 | 07:24 | - | HALTED - Per pending news. |
| 8/30/2018 | 20:01 | - | For a company with such a large market |
| 8/30/2018 | 03:14 | - | Gastar Exploration Announces Notification of NYSE American Continued |
| 8/23/2018 | 10:38 | - | Working on a new low, Watch out.. |
| 8/20/2018 | 15:00 | - | gst is ready to rocket! |
Historical GST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.10 | 1.825 | 1.99 | 7,888,493 | -0.10 | -5.0% |
| 1 Month | 2.30 | 2.50 | 1.785 | 2.02 | 10,195,451 | -0.40 | -17.39% |
| 3 Months | 0.165 | 4.50 | 0.135 | 1.46 | 59,063,952 | 1.74 | 1,051.52% |
| 6 Months | 0.255 | 4.50 | 0.112 | 1.33 | 34,855,483 | 1.65 | 645.1% |
| 1 Year | 0.15 | 4.50 | 0.112 | 1.30 | 21,105,168 | 1.75 | 1,166.67% |
| 3 Years | 0.90 | 4.50 | 0.09 | 1.15 | 10,328,775 | 1.00 | 111.11% |
| 5 Years | 0.90 | 4.50 | 0.09 | 1.15 | 10,328,775 | 1.00 | 111.11% |
