We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:28 | 0.011 | 1000000 | O | 0.01 | 0.012 | Buy | 12,364,733 | 14 | LSE | |
| 07:56:38 | 0.012 | 9083 | O | 0.01 | 0.012 | Buy | 11,364,733 | 13 | LSE | |
| 07:56:38 | 0.012 | 26250 | O | 0.01 | 0.012 | Buy | 11,355,650 | 12 | LSE | |
| 07:14:23 | 0.01 | 47457 | O | 0.01 | 0.012 | Sell | 11,329,400 | 11 | LSE | |
| 07:12:39 | 0.012 | 847457 | O | 0.01 | 0.012 | Buy | 11,281,943 | 10 | LSE | |
| 06:24:07 | 0.011 | 6000000 | O | 0.01 | 0.012 | Buy | 10,434,486 | 9 | LSE | |
| 05:25:51 | 0.011 | 750000 | O | 0.01 | 0.012 | Buy | 4,434,486 | 8 | LSE | |
| 04:14:12 | 0.011 | 264901 | O | 0.01 | 0.012 | Buy | 3,684,486 | 7 | LSE | |
| 04:14:12 | 0.01 | 10000 | O | 0.01 | 0.012 | Sell | 3,419,585 | 6 | LSE | |
| 03:56:41 | 0.011 | 2965350 | O | 0.01 | 0.012 | Buy | 3,409,585 | 5 | LSE | |
| 02:39:51 | 0.01 | 52000 | O | 0.01 | 0.012 | Sell | 444,235 | 4 | LSE | |
| 02:39:51 | 0.012 | 25000 | O | 0.01 | 0.012 | Buy | 392,235 | 3 | LSE | |
| 02:39:51 | 0.01 | 21837 | O | 0.01 | 0.012 | Sell | 367,235 | 2 | LSE | |
| 02:39:51 | 0.012 | 345398 | O | 0.01 | 0.012 | Buy | 345,398 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
