ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HDT Holders Technology Plc

50.50
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

HDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 27 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 26 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 25 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 22 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 21 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 20 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 19 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 18 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 15 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 14 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 13 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 12 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 11 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 08 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 07 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 06 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 05 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 04 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Mar 01 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 29 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 28 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 27 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 26 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 23 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 22 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 21 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 20 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 19 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 16 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 15 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 14 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 13 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 12 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 09 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 08 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 07 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 06 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 05 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 02 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Feb 01 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 31 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 30 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 29 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 26 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 25 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 24 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 23 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 22 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 19 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 18 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 17 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 16 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 15 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 12 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 11 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 10 2024 50.50 0.00 0.00% 50.50 50.50 50.50 0.00
Jan 09 2024 50.50 0.00 0.00% 50.50 50.50 50.50 52
Jan 08 2024 50.50 0.00 0.00% 50.50 50.50 50.50 500
Jan 05 2024 50.50 23.00 83.64% 27.50 50.50 7.50 0.00
Jan 04 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0.00
Jan 03 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0.00
Jan 02 2024 27.50 -14.00 -33.73% 41.50 42.50 20.00 0.00

Your Recent History

Delayed Upgrade Clock