PLUS1
11.00
-0.70 (-5.98%)
-0.70 (-5.98%)
Upgrade to Real-Time
Market Open
Low
3.75
High
14.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Helium One Global Ltd | HE1 | London | Ordinary Share | VGG4392T1075 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.70 | -5.98% | 11.00 | 02:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.35 | 10.35 | 11.00 | 11.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.50 | 10.50 | -1.00 | 1 | 2 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 920,606 | - | 3.75 - 14.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:02:59 | O | 10,000 | 10.50p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Helium One Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.10Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Helium One Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 01:00 | UK Regulatory (RNS & others) | Helium One Global Ltd Placing and Subscription to Raise.. |
| 4/12/2021 | 03:06 | UK Regulatory (RNS & others) | Helium One Global Ltd Second Price Monitoring Extn |
| 4/12/2021 | 03:00 | UK Regulatory (RNS & others) | Helium One Global Ltd Price Monitoring Extension |
| 4/07/2021 | 05:05 | UK Regulatory (RNS & others) | Helium One Global Ltd Second Price Monitoring Extn |
| 4/07/2021 | 05:00 | UK Regulatory (RNS & others) | Helium One Global Ltd Price Monitoring Extension |
| 4/06/2021 | 05:06 | UK Regulatory (RNS & others) | Helium One Global Ltd Second Price Monitoring Extn |
| 4/06/2021 | 05:01 | UK Regulatory (RNS & others) | Helium One Global Ltd Price Monitoring Extension |
Helium One Global Discussion Forums - HE1
No Forum Threads FoundAdd a New Thread
Historical HE1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 14.60 | 10.35 | 13.37 | 17,337,169 | 0.50 | 4.76% |
| 1 Month | 6.95 | 14.60 | 6.90 | 10.60 | 12,785,747 | 4.05 | 58.27% |
| 3 Months | 7.80 | 14.60 | 6.40 | 9.26 | 6,661,763 | 3.20 | 41.03% |
| 6 Months | 5.875 | 14.60 | 3.75 | 8.21 | 8,029,164 | 5.13 | 87.23% |
| 1 Year | 5.875 | 14.60 | 3.75 | 8.21 | 8,029,164 | 5.13 | 87.23% |
| 3 Years | 5.875 | 14.60 | 3.75 | 8.21 | 8,029,164 | 5.13 | 87.23% |
| 5 Years | 5.875 | 14.60 | 3.75 | 8.21 | 8,029,164 | 5.13 | 87.23% |
