HE1

Helium One Global Share Price - HE1

11.00
-0.70 (-5.98%)
11.00

Low
3.75

52 Week Range

High
14.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Helium One Global Ltd HE1 London Ordinary Share VGG4392T1075 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-0.70 -5.98% 11.00 02:00:29
Open Price Low Price High Price Close Price Previous Close
10.35 10.35 11.00 11.70
Bid Price Ask Price Spread News
11.50 10.50 -1.00 1 2
Trades Stocks Traded Average Volume 52 Week Range
32 920,606 - 3.75 - 14.60
Last Trade Type Quantity Price Currency
02:02:59 O 10,000 10.50p GBX
Industry Sector
ALTERNATIVE ENERGY

Helium One Global Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.10Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Helium One Global News

Date Time Source News Article
4/16/202101:00UK Regulatory (RNS & others)Helium One Global Ltd Placing and Subscription to Raise..
4/12/202103:06UK Regulatory (RNS & others)Helium One Global Ltd Second Price Monitoring Extn
4/12/202103:00UK Regulatory (RNS & others)Helium One Global Ltd Price Monitoring Extension
4/07/202105:05UK Regulatory (RNS & others)Helium One Global Ltd Second Price Monitoring Extn
4/07/202105:00UK Regulatory (RNS & others)Helium One Global Ltd Price Monitoring Extension
4/06/202105:06UK Regulatory (RNS & others)Helium One Global Ltd Second Price Monitoring Extn
4/06/202105:01UK Regulatory (RNS & others)Helium One Global Ltd Price Monitoring Extension

Helium One Global Discussion Forums - HE1

No Forum Threads FoundAdd a New Thread

Historical HE1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5014.6010.3513.3717,337,1690.504.76%
1 Month6.9514.606.9010.6012,785,7474.0558.27%
3 Months7.8014.606.409.266,661,7633.2041.03%
6 Months5.87514.603.758.218,029,1645.1387.23%
1 Year5.87514.603.758.218,029,1645.1387.23%
3 Years5.87514.603.758.218,029,1645.1387.23%
5 Years5.87514.603.758.218,029,1645.1387.23%
Your Recent History
LSE
HE1
Helium One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:18:24