Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.945

-0.01

( -1.05% )

Updated: 03:46:33

Delayed by 15 minutes

Trade 51 - 1 (03:10-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:20	0.985	26000	O	0.96	1.0	Buy		4,106,539	51	LSE
03:01:52	0.985	4924	O	0.96	1.0	Buy		4,080,539	50	LSE
02:58:17	0.985	50000	O	0.96	1.0	Buy		4,075,615	49	LSE
02:51:10	0.985	10	O	0.96	1.0	Buy		4,025,615	48	LSE
02:49:13	0.972	28807	O	0.96	1.0	Sell		4,025,605	47	LSE
02:49:06	0.985	50157	O	0.96	1.0	Buy		3,996,798	46	LSE
02:43:15	0.985	6962	O	0.96	1.0	Buy		3,946,641	45	LSE
02:37:08	0.981	1000000	O	0.96	1.0	Buy		3,939,679	44	LSE
02:34:54	0.981	100000	O	0.96	1.0	Buy		2,939,679	43	LSE
02:34:52	1.0	4090	O	0.96	1.0	Buy		2,839,679	42	LSE
02:33:29	0.971	130999	O	0.96	1.0	Sell		2,835,589	41	LSE
02:32:03	0.971	104218	O	0.96	1.0	Sell		2,704,590	40	LSE
02:30:04	0.973	91543	O	0.96	1.0	Sell		2,600,372	39	LSE
02:28:22	0.973	186512	O	0.96	1.0	Sell		2,508,829	38	LSE
02:25:25	0.985	115023	O	0.96	1.0	Buy		2,322,317	37	LSE
02:23:50	0.973	200000	O	0.97	1.0	Sell		2,207,294	36	LSE
02:22:42	0.976	580379	O	0.97	1.0	Sell		2,007,294	35	LSE
02:18:24	0.976	123360	O	0.97	1.0	Sell		1,426,915	34	LSE
02:18:23	0.987	61	O	0.97	1.0	Buy		1,303,555	33	LSE
02:15:37	1.0	10000	O	0.97	1.0	Buy		1,303,494	32	LSE
02:15:37	0.97	51546	O	0.97	1.0	Sell		1,293,494	31	LSE
02:15:37	1.0	2094	O	0.97	1.0	Buy		1,241,948	30	LSE
02:15:37	1.0	420	O	0.97	1.0	Buy		1,239,854	29	LSE
02:15:37	1.0	500	O	0.97	1.0	Buy		1,239,434	28	LSE
02:15:37	1.0	100	O	0.97	1.0	Buy		1,238,934	27	LSE
02:15:36	1.0	11909	O	0.97	1.0	Buy		1,238,834	26	LSE
02:15:36	1.0	94226	O	0.97	1.0	Buy		1,226,925	25	LSE
02:15:36	1.0	200	O	0.97	1.0	Buy		1,132,699	24	LSE
02:15:36	1.0	186410	O	0.97	1.0	Buy		1,132,499	23	LSE
02:15:36	0.97	1162	O	0.97	1.0	Sell		946,089	22	LSE
02:15:36	1.0	152	O	0.97	1.0	Buy		944,927	21	LSE
02:15:36	1.0	6500	O	0.97	1.0	Buy		944,775	20	LSE
02:15:36	1.0	100	O	0.97	1.0	Buy		938,275	19	LSE
02:15:36	1.0	105	O	0.97	1.0	Buy		938,175	18	LSE
02:15:36	0.97	1772	O	0.97	1.0	Sell		938,070	17	LSE
02:15:36	1.0	3000	O	0.97	1.0	Buy		936,298	16	LSE
02:15:36	1.0	2632	O	0.97	1.0	Buy		933,298	15	LSE
02:15:36	0.97	4226	O	0.97	1.0	Sell		930,666	14	LSE
02:15:36	1.0	240	O	0.97	1.0	Buy		926,440	13	LSE
02:15:36	1.0	150	O	0.97	1.0	Buy		926,200	12	LSE
02:15:36	1.0	5000	O	0.97	1.0	Buy		926,050	11	LSE
02:15:36	1.0	300	O	0.97	1.0	Buy		921,050	10	LSE
02:14:51	0.985	25000	O	0.97	1.0			920,750	9	LSE
02:11:54	0.976	53889	O	0.97	1.0	Sell		895,750	8	LSE
02:09:35	0.97	237000	O	0.97	1.0	Sell		841,861	7	LSE
02:02:47	0.986	151700	O	0.97	1.0	Buy		604,861	6	LSE
02:00:49	0.976	319904	O	0.97	1.0	Sell		453,161	5	LSE
02:00:30	0.976	88679	O	0.97	1.0	Sell		133,257	4	LSE
02:00:26	0.976	31565	O	0.97	1.0	Sell		44,578	3	LSE
02:00:25	0.986	437	O	0.97	1.0	Buy		13,013	2	LSE
02:00:22	0.986	12576	O	0.97	1.0	Buy		12,576	1	LSE

Helium One Global

CCMK25 - Maio 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions