Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.33% | 920.00 | 03:26:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 927.00 | 906.00 | 927.00 | 917.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
HFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 900.00 | 927.00 | 878.00 | 907.15 | 83,580 | 20.00 | 2.22% |
| 1 Month | 858.00 | 927.00 | 807.00 | 874.46 | 256,804 | 62.00 | 7.23% |
| 3 Months | 781.00 | 927.00 | 762.00 | 847.15 | 142,066 | 139.00 | 17.80% |
| 6 Months | 652.00 | 927.00 | 637.00 | 784.98 | 130,673 | 268.00 | 41.10% |
| 1 Year | 658.00 | 927.00 | 614.00 | 737.02 | 136,088 | 262.00 | 39.82% |
| 3 Years | 1,268.00 | 1,290.00 | 497.00 | 776.33 | 139,638 | -348.00 | -27.44% |
| 5 Years | 971.00 | 1,352.00 | 497.00 | 867.37 | 120,699 | -51.00 | -5.25% |
HFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 917.00 | 5.00 | 0.55% | 890.00 | 927.00 | 890.00 | 115,535 |
| Apr 22 2024 | 912.00 | 18.00 | 2.01% | 893.00 | 912.00 | 879.00 | 78,737 |
| Apr 19 2024 | 894.00 | -16.00 | -1.76% | 895.00 | 907.00 | 893.00 | 39,744 |
| Apr 18 2024 | 910.00 | 14.00 | 1.56% | 880.00 | 917.00 | 880.00 | 75,301 |
| Apr 17 2024 | 896.00 | 17.00 | 1.93% | 900.00 | 900.00 | 878.00 | 108,582 |
| Apr 16 2024 | 879.00 | 1.00 | 0.11% | 865.00 | 880.00 | 863.00 | 416,857 |
| Apr 15 2024 | 878.00 | -2.00 | -0.23% | 894.00 | 908.00 | 878.00 | 319,150 |
| Apr 12 2024 | 880.00 | -4.00 | -0.45% | 895.00 | 895.00 | 876.00 | 74,482 |
| Apr 11 2024 | 884.00 | -10.00 | -1.12% | 895.00 | 895.00 | 873.00 | 111,874 |
| Apr 10 2024 | 894.00 | 16.00 | 1.82% | 890.00 | 894.00 | 882.00 | 88,352 |
| Apr 09 2024 | 878.00 | -8.00 | -0.90% | 855.00 | 892.00 | 855.00 | 606,911 |
| Apr 08 2024 | 886.00 | 21.00 | 2.43% | 868.00 | 888.00 | 865.00 | 192,466 |
| Apr 05 2024 | 865.00 | 1.00 | 0.12% | 870.00 | 871.00 | 843.00 | 121,951 |
| Apr 04 2024 | 864.00 | -4.00 | -0.46% | 855.00 | 880.00 | 845.00 | 1,094,007 |
| Apr 03 2024 | 868.00 | 14.00 | 1.64% | 850.00 | 878.00 | 807.00 | 960,069 |
| Apr 02 2024 | 854.00 | 11.00 | 1.30% | 841.00 | 856.00 | 841.00 | 90,164 |
| Mar 28 2024 | 843.00 | -9.00 | -1.06% | 840.00 | 853.00 | 840.00 | 83,286 |
| Mar 27 2024 | 852.00 | 10.00 | 1.19% | 858.00 | 858.00 | 832.00 | 45,009 |
| Mar 26 2024 | 842.00 | 29.00 | 3.57% | 841.00 | 842.00 | 813.00 | 207,739 |
| Mar 25 2024 | 813.00 | -19.00 | -2.28% | 837.00 | 851.00 | 812.00 | 114,692 |
