PLUS1
2,378.00
-30.00 (-1.25%)
-30.00 (-1.25%)
Upgrade to Real-Time
Market Open
Low
2,087.00
High
2,766.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hikma Pharmaceuticals Plc | HIK | London | Ordinary Share | GB00B0LCW083 | ORD SHS 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -30.00 | -1.25% | 2,378.00 | 06:08:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,394.00 | 2,373.00 | 2,401.00 | 2,408.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,376.00 | 2,379.00 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,286 | 150,629 | 2,391.01p | 3,601,549p | - | 2,087.00 - 2,766.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:09:11 | O | 30 | 2,378.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Hikma Pharmaceuticals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.55Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hikma Pharmaceuticals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 05:35 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Block listing Interim Review |
| 4/13/2021 | 03:19 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Total Voting Rights |
| 3/31/2021 | 09:21 | Alliance News |  IN THE KNOW: US generics to inject life into Hikma -.. |
| 3/18/2021 | 07:00 | PR Newswire (US) | Hikma Pledges additional $40,000 to local US food banks and.. |
| 3/17/2021 | 09:29 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Director/PDMR Shareholding |
| 3/17/2021 | 06:08 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Annual Financial Report |
| 3/15/2021 | 06:24 | UK Regulatory (RNS & others) | Hikma Pharmaceuticals Plc Director/PDMR Shareholding |
Hikma Pharmaceuticals Discussion Forums - HIK
No Forum Threads FoundAdd a New Thread
Historical HIK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,413.00 | 2,450.00 | 2,373.00 | 2,419.97 | 402,895 | -35.00 | -1.45% |
| 1 Month | 2,212.00 | 2,450.00 | 2,182.00 | 2,322.28 | 460,917 | 166.00 | 7.5% |
| 3 Months | 2,541.00 | 2,573.00 | 2,158.00 | 2,324.50 | 515,842 | -163.00 | -6.41% |
| 6 Months | 2,704.00 | 2,766.00 | 2,158.00 | 2,460.50 | 527,135 | -326.00 | -12.06% |
| 1 Year | 2,211.00 | 2,766.00 | 2,087.00 | 2,402.20 | 845,777 | 167.00 | 7.55% |
| 3 Years | 1,192.50 | 2,766.00 | 1,153.50 | 2,036.36 | 687,026 | 1,185.50 | 99.41% |
| 5 Years | 2,211.00 | 2,766.00 | 814.20 | 1,849.65 | 727,123 | 167.00 | 7.55% |
