Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

2,170.00

16.00

( 0.74% )

Updated: 10:10:15

Delayed by 15 minutes

Trade 201 - 151 (07:23-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:34	1944.0	7	AT	1942.0	1944.0	Buy		19,197	201	LSE
07:23:11	1943.0	78	AT	1943.0	1945.0	Sell		19,190	200	LSE
07:23:11	1943.0	150	AT	1943.0	1945.0	Sell		19,112	199	LSE
07:23:11	1944.0	96	AT	1944.0	1946.0	Sell		18,962	198	LSE
07:23:11	1944.0	73	AT	1944.0	1946.0	Sell		18,866	197	LSE
07:23:11	1944.0	6	AT	1944.0	1946.0	Sell		18,793	196	LSE
07:23:11	1944.0	53	AT	1944.0	1946.0	Sell		18,787	195	LSE
07:23:11	1944.0	284	O	1944.0	1946.0	Sell		18,734	194	LSE
07:19:28	1945.0	31	AT	1943.0	1945.0	Buy		18,450	193	LSE
07:19:28	1945.0	50	AT	1943.0	1945.0	Buy		18,419	192	LSE
07:19:28	1944.0	70	AT	1943.0	1944.0	Buy		18,369	191	LSE
07:19:28	1944.0	43	AT	1944.0	1946.0	Sell		18,299	190	LSE
07:18:00	1944.4	860	O	1944.0	1946.0	Sell		18,256	189	LSE
07:14:32	1944.498	1458	O	1944.0	1946.0	Sell		17,396	188	LSE
07:11:36	1946.0	136	AT	1946.0	1948.0	Sell		15,938	187	LSE
07:11:36	1946.0	61	AT	1946.0	1948.0	Sell		15,802	186	LSE
07:09:17	1946.0	164	AT	1944.0	1946.0	Buy		15,741	185	LSE
07:08:21	1945.0	270	O	1945.0	1947.0	Sell		15,577	184	LSE
07:03:23	1944.0	54	AT	1944.0	1946.0	Sell		15,307	183	LSE
07:03:23	1944.0	5	AT	1944.0	1946.0	Sell		15,253	182	LSE
07:03:23	1944.0	290	AT	1944.0	1946.0	Sell		15,248	181	LSE
07:03:23	1944.0	150	AT	1944.0	1946.0	Sell		14,958	180	LSE
06:48:08	1945.0	81	AT	1943.0	1945.0	Buy		14,808	179	LSE
06:47:44	1943.0	5	AT	1943.0	1945.0	Sell		14,727	178	LSE
06:47:44	1943.0	40	AT	1942.0	1943.0	Buy		14,722	177	LSE
06:47:44	1943.0	237	AT	1941.0	1943.0	Buy		14,682	176	LSE
06:47:44	1943.0	66	AT	1941.0	1943.0	Buy		14,445	175	LSE
06:47:44	1943.0	66	AT	1941.0	1943.0	Buy		14,379	174	LSE
06:47:44	1943.0	140	AT	1941.0	1943.0	Buy		14,313	173	LSE
06:47:44	1943.0	4	AT	1941.0	1943.0	Buy		14,173	172	LSE
06:42:56	1942.0	149	AT	1941.0	1942.0	Buy		14,169	171	LSE
06:42:56	1942.0	66	AT	1941.0	1942.0	Buy		14,020	170	LSE
06:39:40	1943.0	84	AT	1943.0	1945.0	Sell		13,954	169	LSE
06:39:40	1943.0	142	AT	1943.0	1945.0	Sell		13,870	168	LSE
06:39:40	1944.0	4	AT	1942.0	1944.0	Buy		13,728	167	LSE
06:39:40	1944.0	9	AT	1942.0	1944.0	Buy		13,724	166	LSE
06:39:40	1943.0	4	AT	1942.0	1943.0	Buy		13,715	165	LSE
06:39:40	1943.0	134	AT	1942.0	1943.0	Buy		13,711	164	LSE
06:39:40	1943.0	7	AT	1942.0	1943.0	Buy		13,577	163	LSE
06:39:40	1943.0	55	AT	1942.0	1943.0	Buy		13,570	162	LSE
06:39:40	1943.0	184	AT	1942.0	1943.0	Buy		13,515	161	LSE
06:39:40	1943.0	9	AT	1942.0	1943.0	Buy		13,331	160	LSE
06:39:38	1941.0	4	O	1942.0	1943.0	Sell		13,322	159	LSE
06:39:37	1944.0	52	AT	1944.0	1945.0	Sell		13,318	158	LSE
06:39:37	1944.0	40	AT	1944.0	1945.0	Sell		13,266	157	LSE
06:39:37	1944.0	82	AT	1944.0	1945.0	Sell		13,226	156	LSE
06:39:37	1944.0	32	AT	1944.0	1945.0	Sell		13,144	155	LSE
06:39:37	1944.0	135	AT	1944.0	1946.0	Sell		13,112	154	LSE
06:27:33	1945.0	40	AT	1945.0	1946.0	Sell		12,977	153	LSE
06:27:31	1946.0	45	AT	1944.0	1946.0	Buy		12,937	152	LSE
06:27:31	1946.0	4	AT	1944.0	1946.0	Buy		12,892	151	LSE

Hikma Pharmaceuticals

BNP Paribas Issuance

Danieli & C - Officine M...

Equity Index ETF

NLBNPIT20EM8 20351221 39...

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Traded

ETFS Short GBP Long EUR

Amundi UK Equity All Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions