ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.50
0.02%
US Tech 100
20,523.20
-0.29%
S&P 500
5,957.63
0.03%
US Dollar vs CAD
1.44335
0.66%
Bitcoin
84,793.32
0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
2,174.00
20.00
( 0.93% )
Updated: 10:24:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:10 1935.0 145 O 1940.0 1942.0 Sell
508,777 418 LSE
10:35:07 1935.0 148 O 1940.0 1942.0 Sell
508,632 417 LSE
10:35:05 1935.0 1456 O 1940.0 1942.0 Sell
508,484 416 LSE
10:35:05 1935.0 947 O 1940.0 1942.0 Sell
507,028 415 LSE
10:35:05 1935.0 336 O 1940.0 1942.0 Sell
506,081 414 LSE
10:35:05 1935.0 133408 UT 1940.0 1942.0 Sell
505,745 413 LSE
10:29:58 1942.0 8 AT 1940.0 1942.0 Buy
372,337 412 LSE
10:29:54 1941.0 192 AT 1939.0 1941.0 Buy
372,329 411 LSE
10:29:54 1941.0 66 AT 1939.0 1941.0 Buy
372,137 410 LSE
10:29:54 1941.0 93 AT 1939.0 1941.0 Buy
372,071 409 LSE
10:29:47 1940.0 216 AT 1940.0 1942.0 Sell
371,978 408 LSE
10:29:47 1940.0 36 AT 1940.0 1942.0 Sell
371,762 407 LSE
10:29:47 1940.0 40 AT 1940.0 1942.0 Sell
371,726 406 LSE
10:29:47 1940.0 66 AT 1940.0 1942.0 Sell
371,686 405 LSE
10:29:47 1941.0 67 AT 1939.0 1941.0 Buy
371,620 404 LSE
10:29:47 1941.0 38 AT 1939.0 1941.0 Buy
371,553 403 LSE
10:29:47 1941.0 33 AT 1939.0 1941.0 Buy
371,515 402 LSE
10:29:47 1941.0 170 AT 1939.0 1941.0 Buy
371,482 401 LSE
10:29:32 1940.0 309 AT 1940.0 1941.0 Sell
371,312 400 LSE
10:29:32 1940.0 315 AT 1939.0 1940.0 Buy
371,003 399 LSE
10:29:32 1940.0 182 AT 1939.0 1940.0 Buy
370,688 398 LSE
10:29:32 1940.0 389 AT 1939.0 1940.0 Buy
370,506 397 LSE
10:29:32 1940.0 33 AT 1939.0 1940.0 Buy
370,117 396 LSE
10:29:32 1940.0 37 AT 1939.0 1940.0 Buy
370,084 395 LSE
10:29:25 1939.0 14 AT 1939.0 1940.0 Sell
370,047 394 LSE
10:28:14 1939.0 39 AT 1938.0 1939.0 Buy
370,033 393 LSE
10:28:14 1939.0 43 AT 1938.0 1939.0 Buy
369,994 392 LSE
10:28:14 1939.0 35 AT 1938.0 1939.0 Buy
369,951 391 LSE
10:28:14 1939.0 49 AT 1938.0 1939.0 Buy
369,916 390 LSE
10:28:14 1939.0 260 AT 1938.0 1939.0 Buy
369,867 389 LSE
10:27:42 1939.0 25 AT 1939.0 1940.0 Sell
369,607 388 LSE
10:27:31 1940.0 6 O 1939.0 1940.0 Buy
369,582 387 LSE
10:27:00 1939.0 199 O 1939.0 1940.0 Sell
369,576 386 LSE
10:25:43 1939.0 19 AT 1938.0 1939.0 Buy
369,377 385 LSE
10:25:43 1939.0 19 AT 1938.0 1939.0 Buy
369,358 384 LSE
10:25:43 1939.0 11 AT 1939.0 1940.0 Sell
369,339 383 LSE
10:25:43 1939.0 6 AT 1939.0 1940.0 Sell
369,328 382 LSE
10:25:43 1939.0 14 AT 1939.0 1940.0 Sell
369,322 381 LSE
10:25:43 1939.0 19 AT 1939.0 1940.0 Sell
369,308 380 LSE
10:25:43 1939.0 1 AT 1939.0 1940.0 Sell
369,289 379 LSE
10:25:43 1939.0 21 AT 1939.0 1940.0 Sell
369,288 378 LSE
10:25:43 1939.0 172 AT 1939.0 1940.0 Sell
369,267 377 LSE
10:25:24 1940.0 6 O 1939.0 1940.0 Buy
369,095 376 LSE
10:22:07 1940.0 7 AT 1939.0 1940.0 Buy
369,089 375 LSE
10:22:07 1940.0 6 AT 1939.0 1940.0 Buy
369,082 374 LSE
10:22:06 1940.0 38 AT 1939.0 1940.0 Buy
369,076 373 LSE
10:22:06 1940.0 38 AT 1939.0 1940.0 Buy
369,038 372 LSE
10:22:06 1940.0 30 AT 1939.0 1940.0 Buy
369,000 371 LSE
10:22:06 1940.0 170 AT 1939.0 1940.0 Buy
368,970 370 LSE
10:22:06 1940.0 200 AT 1939.0 1940.0 Buy
368,800 369 LSE
10:20:04 1940.0 158 AT 1940.0 1941.0 Sell
368,600 368 LSE
10:20:04 1940.0 16 AT 1940.0 1941.0 Sell
368,442 367 LSE
10:20:04 1940.0 48 AT 1940.0 1941.0 Sell
368,426 366 LSE
10:14:34 1941.0 104 AT 1940.0 1941.0 Buy
368,378 365 LSE
10:14:34 1941.0 30 AT 1940.0 1941.0 Buy
368,274 364 LSE
10:14:22 1941.0 77 AT 1940.0 1941.0 Buy
368,244 363 LSE
10:14:22 1941.0 202 AT 1940.0 1941.0 Buy
368,167 362 LSE
10:14:22 1941.0 150 AT 1940.0 1941.0 Buy
367,965 361 LSE
10:14:22 1941.0 142 AT 1940.0 1941.0 Buy
367,815 360 LSE
10:14:22 1941.0 35 AT 1940.0 1941.0 Buy
367,673 359 LSE
10:14:22 1941.0 59 AT 1939.0 1941.0 Buy
367,638 358 LSE
10:14:22 1941.0 221 AT 1939.0 1941.0 Buy
367,579 357 LSE
10:14:22 1941.0 34 AT 1939.0 1941.0 Buy
367,358 356 LSE
10:14:22 1941.0 33 AT 1939.0 1941.0 Buy
367,324 355 LSE
10:14:22 1941.0 58 AT 1939.0 1941.0 Buy
367,291 354 LSE
10:13:33 1940.0 140 AT 1940.0 1941.0 Sell
367,233 353 LSE
10:13:33 1940.0 41 AT 1940.0 1941.0 Sell
367,093 352 LSE
10:13:30 1941.0 17 AT 1941.0 1942.0 Sell
367,052 351 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
BIT
JU13
Betabuilders Us Treasury...
LSE
VJPB
Vanftsejapan
BIT
UB87MY
Unicredit Bank
BIT
UC3JSH
Unicredit Bank
BIT
W16857
UBS
BIT
P1SM14
BNP Paribas Issuance
BIT
IUSA
Exchange Trading Funds
BIT
UC5F0N
Unicredit Bank
BIT
UC8HXP
Unicredit Bank
BIT
I07900
Intesa Sanpaolo
BIT
UC8MRR
Unicredit Bank
BIT
UC8T3C
Unicredit Bank
BIT
UB7RV8
Unicredit Bank
BOV
PFRM3F
PROFARMA ON
BIT
I10481
IT0005616252 20250303 17
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads