Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,924.00

-11.00

(-0.57%)

Closed December 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:41-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:43	1946.0	44	AT	1946.0	1948.0	Sell		8,282	101	LSE
03:41:43	1946.0	68	AT	1946.0	1948.0	Sell		8,238	100	LSE
03:41:43	1946.0	70	AT	1946.0	1948.0	Sell		8,170	99	LSE
03:41:43	1946.0	42	AT	1946.0	1948.0	Sell		8,100	98	LSE
03:41:43	1946.0	4	AT	1946.0	1948.0	Sell		8,058	97	LSE
03:37:41	1946.0	140	AT	1946.0	1948.0	Sell		8,054	96	LSE
03:37:41	1946.0	36	AT	1946.0	1948.0	Sell		7,914	95	LSE
03:37:41	1946.0	1	AT	1946.0	1948.0	Sell		7,878	94	LSE
03:37:41	1947.0	1	AT	1947.0	1948.0	Sell		7,877	93	LSE
03:35:19	1947.71	1000	O	1946.0	1949.0	Buy		7,876	92	LSE
03:35:19	1947.0	63	AT	1947.0	1948.0	Sell		6,876	91	LSE
03:33:19	1946.0	7	AT	1946.0	1947.0	Sell		6,813	90	LSE
03:33:19	1946.0	63	AT	1946.0	1948.0	Sell		6,806	89	LSE
03:33:19	1946.0	26	AT	1946.0	1948.0	Sell		6,743	88	LSE
03:33:19	1946.0	73	AT	1946.0	1948.0	Sell		6,717	87	LSE
03:33:12	1946.0	21	AT	1945.0	1946.0	Buy		6,644	86	LSE
03:33:12	1946.0	7	AT	1945.0	1946.0	Buy		6,623	85	LSE
03:32:05	1945.0	9	AT	1944.0	1945.0	Buy		6,616	84	LSE
03:32:05	1945.0	5	AT	1944.0	1945.0	Buy		6,607	83	LSE
03:24:07	1943.0	8	AT	1942.0	1943.0	Buy		6,602	82	LSE
03:24:07	1943.0	81	AT	1942.0	1943.0	Buy		6,594	81	LSE
03:24:05	1943.0	42	O	1942.0	1943.0	Buy		6,513	80	LSE
03:22:49	1941.0	104	O	1941.0	1943.0	Sell		6,471	79	LSE
03:21:57	1942.0	7	AT	1941.0	1942.0	Buy		6,367	78	LSE
03:18:44	1941.0	88	AT	1940.0	1941.0	Buy		6,360	77	LSE
03:18:44	1940.0	48	AT	1940.0	1942.0	Sell		6,272	76	LSE
03:18:44	1940.0	143	AT	1940.0	1942.0	Sell		6,224	75	LSE
03:17:30	1941.0	43	AT	1941.0	1943.0	Sell		6,081	74	LSE
03:17:15	1940.0	1	AT	1939.0	1940.0	Buy		6,038	73	LSE
03:17:15	1940.0	71	AT	1939.0	1940.0	Buy		6,037	72	LSE
03:16:12	1940.0	7	AT	1939.0	1940.0	Buy		5,966	71	LSE
03:15:23	1940.0	5	AT	1939.0	1940.0	Buy		5,959	70	LSE
03:15:23	1940.0	4	AT	1939.0	1940.0	Buy		5,954	69	LSE
03:15:23	1940.0	6	AT	1938.0	1940.0	Buy		5,950	68	LSE
03:15:23	1940.0	75	AT	1938.0	1940.0	Buy		5,944	67	LSE
03:15:23	1940.0	22	AT	1938.0	1940.0	Buy		5,869	66	LSE
03:15:09	1940.0	221	AT	1940.0	1942.0	Sell		5,847	65	LSE
03:15:09	1940.0	187	AT	1940.0	1942.0	Sell		5,626	64	LSE
03:08:04	1941.0	139	AT	1939.0	1941.0	Buy		5,439	63	LSE
03:08:04	1941.0	18	AT	1939.0	1941.0	Buy		5,300	62	LSE
03:08:04	1941.0	9	AT	1939.0	1941.0	Buy		5,282	61	LSE
03:05:33	1941.0	38	AT	1941.0	1944.0	Sell		5,273	60	LSE
03:05:33	1941.0	107	AT	1941.0	1944.0	Sell		5,235	59	LSE
03:05:33	1941.0	81	AT	1941.0	1944.0	Sell		5,128	58	LSE
03:05:33	1941.0	212	AT	1941.0	1944.0	Sell		5,047	57	LSE
03:04:15	1940.0	66	AT	1939.0	1940.0	Buy		4,835	56	LSE
03:04:15	1940.0	3	AT	1939.0	1940.0	Buy		4,769	55	LSE
03:04:15	1940.0	42	AT	1939.0	1940.0	Buy		4,766	54	LSE
03:04:15	1940.0	7	AT	1939.0	1940.0	Buy		4,724	53	LSE
03:02:31	1939.0	143	AT	1937.0	1939.0	Buy		4,717	52	LSE
02:56:55	1936.0	148	AT	1934.0	1936.0	Buy		4,574	51	LSE

Hikma Pharmaceuticals

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Conygar Investment

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions