Hikma Pharmaceuticals (HIK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,935.00

0.00

( 0.00% )

Updated: 06:46:58

Delayed by 15 minutes

Trade 217 - 151 (07:02-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:00	1933.0	136	AT	1933.0	1934.0	Sell		16,455	217	LSE
07:00:40	1933.0	4	O	1932.0	1934.0			16,319	216	LSE
07:00:40	1934.0	8	AT	1934.0	1935.0	Sell		16,315	215	LSE
07:00:40	1934.0	100	AT	1934.0	1935.0	Sell		16,307	214	LSE
07:00:40	1934.0	161	AT	1934.0	1935.0	Sell		16,207	213	LSE
07:00:08	1935.0	2	O	1934.0	1935.0	Buy		16,046	212	LSE
06:55:54	1935.0	104	O	1935.0	1936.0	Sell		16,044	211	LSE
06:55:54	1935.0	55	AT	1934.0	1935.0	Buy		15,940	210	LSE
06:55:54	1935.0	23	AT	1934.0	1935.0	Buy		15,885	209	LSE
06:55:54	1935.0	54	AT	1934.0	1935.0	Buy		15,862	208	LSE
06:55:54	1935.0	12	AT	1934.0	1935.0	Buy		15,808	207	LSE
06:55:54	1935.0	78	AT	1934.0	1935.0	Buy		15,796	206	LSE
06:55:54	1935.0	14	AT	1934.0	1935.0	Buy		15,718	205	LSE
06:55:36	1933.51	60	O	1934.0	1935.0	Sell		15,704	204	LSE
06:51:44	1934.0	1	O	1934.0	1936.0	Sell		15,644	203	LSE
06:50:30	1934.0	439	O	1934.0	1936.0	Sell		15,643	202	LSE
06:46:58	1935.0	49	AT	1934.0	1935.0	Buy		15,204	201	LSE
06:46:58	1935.0	6	AT	1934.0	1935.0	Buy		15,155	200	LSE
06:46:38	1935.0	97	AT	1935.0	1936.0	Sell		15,149	199	LSE
06:45:06	1936.0	3	AT	1936.0	1937.0	Sell		15,052	198	LSE
06:45:06	1936.0	90	AT	1936.0	1937.0	Sell		15,049	197	LSE
06:43:38	1936.0	93	O	1936.0	1937.0	Sell		14,959	196	LSE
06:41:07	1936.0	105	O	1936.0	1937.0	Sell		14,866	195	LSE
06:35:03	1936.0	105	O	1936.0	1938.0	Sell		14,761	194	LSE
06:35:01	1937.0	139	AT	1935.0	1937.0	Buy		14,656	193	LSE
06:35:01	1937.0	100	AT	1937.0	1938.0	Sell		14,517	192	LSE
06:34:23	1938.0	61	AT	1938.0	1940.0	Sell		14,417	191	LSE
06:31:01	1939.0	8	AT	1939.0	1940.0	Sell		14,356	190	LSE
06:28:37	1939.0	40	AT	1939.0	1941.0	Sell		14,348	189	LSE
06:28:37	1939.0	49	AT	1939.0	1941.0	Sell		14,308	188	LSE
06:28:37	1939.0	35	AT	1939.0	1941.0	Sell		14,259	187	LSE
06:28:37	1939.0	44	AT	1939.0	1941.0	Sell		14,224	186	LSE
06:22:26	1940.0	172	AT	1940.0	1941.0	Sell		14,180	185	LSE
06:20:50	1940.0	4	AT	1940.0	1941.0	Sell		14,008	184	LSE
06:20:50	1940.0	32	AT	1939.0	1940.0	Buy		14,004	183	LSE
06:20:50	1940.0	14	AT	1939.0	1940.0	Buy		13,972	182	LSE
06:15:08	1939.0	93	AT	1939.0	1940.0	Sell		13,958	181	LSE
06:15:08	1939.0	73	AT	1939.0	1940.0	Sell		13,865	180	LSE
06:15:08	1939.0	73	AT	1939.0	1940.0	Sell		13,792	179	LSE
06:11:24	1940.0	2	AT	1940.0	1941.0	Sell		13,719	178	LSE
06:11:06	1940.0	69	AT	1940.0	1941.0	Sell		13,717	177	LSE
06:09:09	1940.0	41	AT	1940.0	1941.0	Sell		13,648	176	LSE
06:09:05	1940.0	144	AT	1940.0	1941.0	Sell		13,607	175	LSE
06:09:05	1940.0	9	AT	1940.0	1941.0	Sell		13,463	174	LSE
06:09:05	1940.0	74	AT	1940.0	1941.0	Sell		13,454	173	LSE
06:09:05	1940.0	12	AT	1940.0	1941.0	Sell		13,380	172	LSE
06:04:15	1941.0	6	AT	1940.0	1941.0	Buy		13,368	171	LSE
06:04:15	1941.0	20	AT	1940.0	1941.0	Buy		13,362	170	LSE
06:04:14	1940.0	6	AT	1939.0	1940.0	Buy		13,342	169	LSE
06:04:14	1940.0	31	AT	1939.0	1940.0	Buy		13,336	168	LSE
06:04:14	1940.0	13	AT	1939.0	1940.0	Buy		13,305	167	LSE
05:54:21	1938.0	105	O	1938.0	1940.0	Sell		13,292	166	LSE
05:50:27	1939.0	48	AT	1939.0	1941.0	Sell		13,187	165	LSE
05:50:27	1939.0	92	AT	1939.0	1941.0	Sell		13,139	164	LSE
05:50:27	1940.0	66	AT	1940.0	1942.0	Sell		13,047	163	LSE
05:50:27	1940.0	9	AT	1940.0	1942.0	Sell		12,981	162	LSE
05:50:27	1940.0	138	AT	1940.0	1942.0	Sell		12,972	161	LSE
05:50:27	1940.0	90	AT	1940.0	1942.0	Sell		12,834	160	LSE
05:50:27	1940.0	50	AT	1940.0	1942.0	Sell		12,744	159	LSE
05:43:30	1941.0	81	AT	1940.0	1941.0	Buy		12,694	158	LSE
05:43:30	1940.0	41	AT	1939.0	1940.0	Buy		12,613	157	LSE
05:43:30	1940.0	8	AT	1939.0	1940.0	Buy		12,572	156	LSE
05:43:30	1940.0	160	AT	1939.0	1940.0	Buy		12,564	155	LSE
05:41:41	1940.0	90	AT	1939.0	1940.0	Buy		12,404	154	LSE
05:41:41	1940.0	27	AT	1939.0	1940.0	Buy		12,314	153	LSE
05:41:41	1940.0	5	AT	1939.0	1940.0	Buy		12,287	152	LSE
05:41:41	1940.0	19	AT	1939.0	1940.0	Buy		12,282	151	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions