BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,260.80
0.24%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40196
0.08%
Bitcoin
96,869.97
1.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Hikari Tsushin Inc
1,935.00
0.00
( 0.00% )
Updated: 06:46:58
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:41:41 1940.0 19 AT 1939.0 1940.0 Buy
12,282 151 LSE
05:41:41 1940.0 133 AT 1939.0 1940.0 Buy
12,263 150 LSE
05:05:22 1939.709 38 O 1939.0 1941.0 Sell
12,130 149 LSE
05:05:18 1940.0 33 AT 1939.0 1940.0 Buy
12,092 148 LSE
05:05:18 1940.0 8 AT 1939.0 1940.0 Buy
12,059 147 LSE
05:02:13 1939.0 61 AT 1939.0 1941.0 Sell
12,051 146 LSE
05:02:13 1939.0 91 AT 1939.0 1941.0 Sell
11,990 145 LSE
04:59:59 1941.0 32 AT 1941.0 1943.0 Sell
11,899 144 LSE
04:59:59 1942.0 9 AT 1942.0 1944.0 Sell
11,867 143 LSE
04:59:59 1942.0 44 AT 1942.0 1944.0 Sell
11,858 142 LSE
04:59:59 1942.0 150 AT 1942.0 1944.0 Sell
11,814 141 LSE
04:44:23 1944.0 8 AT 1943.0 1944.0 Buy
11,664 140 LSE
04:42:42 1944.0 9 AT 1943.0 1944.0 Buy
11,656 139 LSE
04:42:42 1944.0 7 AT 1943.0 1944.0 Buy
11,647 138 LSE
04:38:00 1944.0 150 AT 1942.0 1944.0 Buy
11,640 137 LSE
04:38:00 1944.0 89 AT 1942.0 1944.0 Buy
11,490 136 LSE
04:37:59 1944.0 38 AT 1942.0 1944.0 Buy
11,401 135 LSE
04:37:59 1944.0 12 AT 1942.0 1944.0 Buy
11,363 134 LSE
04:37:59 1944.0 48 AT 1942.0 1944.0 Buy
11,351 133 LSE
04:37:59 1944.0 98 AT 1942.0 1944.0 Buy
11,303 132 LSE
04:29:46 1945.0 83 AT 1945.0 1947.0 Sell
11,205 131 LSE
04:29:46 1945.0 37 AT 1945.0 1947.0 Sell
11,122 130 LSE
04:29:46 1946.0 143 AT 1946.0 1948.0 Sell
11,085 129 LSE
04:29:46 1946.0 387 AT 1946.0 1948.0 Sell
10,942 128 LSE
04:12:18 1947.0 300 AT 1947.0 1949.0 Sell
10,555 127 LSE
04:12:18 1947.0 9 AT 1945.0 1947.0 Buy
10,255 126 LSE
04:10:05 1946.0 9 AT 1944.0 1946.0 Buy
10,246 125 LSE
04:09:55 1946.0 44 AT 1946.0 1947.0 Sell
10,237 124 LSE
04:09:32 1945.0 90 AT 1944.0 1945.0 Buy
10,193 123 LSE
04:09:32 1945.0 51 AT 1943.0 1945.0 Buy
10,103 122 LSE
04:09:32 1945.0 8 AT 1943.0 1945.0 Buy
10,052 121 LSE
04:08:01 1944.0 93 AT 1944.0 1946.0 Sell
10,044 120 LSE
04:08:01 1944.0 42 AT 1944.0 1946.0 Sell
9,951 119 LSE
04:08:01 1944.0 62 AT 1944.0 1946.0 Sell
9,909 118 LSE
04:08:01 1944.0 44 AT 1944.0 1946.0 Sell
9,847 117 LSE
04:07:06 1945.0 5 AT 1944.0 1945.0 Buy
9,803 116 LSE
04:05:32 1945.418 76 O 1944.0 1946.0 Buy
9,798 115 LSE
04:00:42 1945.0 3 AT 1944.0 1945.0 Buy
9,722 114 LSE
03:58:39 1944.465 392 O 1944.0 1946.0 Sell
9,719 113 LSE
03:53:05 1945.0 144 AT 1945.0 1947.0 Sell
9,327 112 LSE
03:53:05 1945.0 100 AT 1945.0 1947.0 Sell
9,183 111 LSE
03:53:05 1945.0 31 AT 1945.0 1947.0 Sell
9,083 110 LSE
03:53:05 1945.0 2 AT 1945.0 1947.0 Sell
9,052 109 LSE
03:50:42 1946.0 44 AT 1946.0 1947.0 Sell
9,050 108 LSE
03:50:42 1946.0 11 AT 1946.0 1947.0 Sell
9,006 107 LSE
03:50:42 1946.0 59 AT 1946.0 1947.0 Sell
8,995 106 LSE
03:43:32 1946.0 12 AT 1946.0 1947.0 Sell
8,936 105 LSE
03:43:32 1946.0 190 AT 1946.0 1947.0 Sell
8,924 104 LSE
03:43:32 1946.0 438 AT 1945.0 1946.0 Buy
8,734 103 LSE
03:43:32 1946.0 14 AT 1945.0 1946.0 Buy
8,296 102 LSE
03:41:43 1946.0 44 AT 1946.0 1948.0 Sell
8,282 101 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68