BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,260.80
0.24%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40196
0.08%
Bitcoin
96,859.38
1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Hikari Tsushin Inc
1,935.00
0.00
( 0.00% )
Updated: 06:46:58
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:02:00 1933.0 136 AT 1933.0 1934.0 Sell
16,455 217 LSE
07:00:40 1933.0 4 O 1932.0 1934.0
16,319 216 LSE
07:00:40 1934.0 8 AT 1934.0 1935.0 Sell
16,315 215 LSE
07:00:40 1934.0 100 AT 1934.0 1935.0 Sell
16,307 214 LSE
07:00:40 1934.0 161 AT 1934.0 1935.0 Sell
16,207 213 LSE
07:00:08 1935.0 2 O 1934.0 1935.0 Buy
16,046 212 LSE
06:55:54 1935.0 104 O 1935.0 1936.0 Sell
16,044 211 LSE
06:55:54 1935.0 55 AT 1934.0 1935.0 Buy
15,940 210 LSE
06:55:54 1935.0 23 AT 1934.0 1935.0 Buy
15,885 209 LSE
06:55:54 1935.0 54 AT 1934.0 1935.0 Buy
15,862 208 LSE
06:55:54 1935.0 12 AT 1934.0 1935.0 Buy
15,808 207 LSE
06:55:54 1935.0 78 AT 1934.0 1935.0 Buy
15,796 206 LSE
06:55:54 1935.0 14 AT 1934.0 1935.0 Buy
15,718 205 LSE
06:55:36 1933.51 60 O 1934.0 1935.0 Sell
15,704 204 LSE
06:51:44 1934.0 1 O 1934.0 1936.0 Sell
15,644 203 LSE
06:50:30 1934.0 439 O 1934.0 1936.0 Sell
15,643 202 LSE
06:46:58 1935.0 49 AT 1934.0 1935.0 Buy
15,204 201 LSE
06:46:58 1935.0 6 AT 1934.0 1935.0 Buy
15,155 200 LSE
06:46:38 1935.0 97 AT 1935.0 1936.0 Sell
15,149 199 LSE
06:45:06 1936.0 3 AT 1936.0 1937.0 Sell
15,052 198 LSE
06:45:06 1936.0 90 AT 1936.0 1937.0 Sell
15,049 197 LSE
06:43:38 1936.0 93 O 1936.0 1937.0 Sell
14,959 196 LSE
06:41:07 1936.0 105 O 1936.0 1937.0 Sell
14,866 195 LSE
06:35:03 1936.0 105 O 1936.0 1938.0 Sell
14,761 194 LSE
06:35:01 1937.0 139 AT 1935.0 1937.0 Buy
14,656 193 LSE
06:35:01 1937.0 100 AT 1937.0 1938.0 Sell
14,517 192 LSE
06:34:23 1938.0 61 AT 1938.0 1940.0 Sell
14,417 191 LSE
06:31:01 1939.0 8 AT 1939.0 1940.0 Sell
14,356 190 LSE
06:28:37 1939.0 40 AT 1939.0 1941.0 Sell
14,348 189 LSE
06:28:37 1939.0 49 AT 1939.0 1941.0 Sell
14,308 188 LSE
06:28:37 1939.0 35 AT 1939.0 1941.0 Sell
14,259 187 LSE
06:28:37 1939.0 44 AT 1939.0 1941.0 Sell
14,224 186 LSE
06:22:26 1940.0 172 AT 1940.0 1941.0 Sell
14,180 185 LSE
06:20:50 1940.0 4 AT 1940.0 1941.0 Sell
14,008 184 LSE
06:20:50 1940.0 32 AT 1939.0 1940.0 Buy
14,004 183 LSE
06:20:50 1940.0 14 AT 1939.0 1940.0 Buy
13,972 182 LSE
06:15:08 1939.0 93 AT 1939.0 1940.0 Sell
13,958 181 LSE
06:15:08 1939.0 73 AT 1939.0 1940.0 Sell
13,865 180 LSE
06:15:08 1939.0 73 AT 1939.0 1940.0 Sell
13,792 179 LSE
06:11:24 1940.0 2 AT 1940.0 1941.0 Sell
13,719 178 LSE
06:11:06 1940.0 69 AT 1940.0 1941.0 Sell
13,717 177 LSE
06:09:09 1940.0 41 AT 1940.0 1941.0 Sell
13,648 176 LSE
06:09:05 1940.0 144 AT 1940.0 1941.0 Sell
13,607 175 LSE
06:09:05 1940.0 9 AT 1940.0 1941.0 Sell
13,463 174 LSE
06:09:05 1940.0 74 AT 1940.0 1941.0 Sell
13,454 173 LSE
06:09:05 1940.0 12 AT 1940.0 1941.0 Sell
13,380 172 LSE
06:04:15 1941.0 6 AT 1940.0 1941.0 Buy
13,368 171 LSE
06:04:15 1941.0 20 AT 1940.0 1941.0 Buy
13,362 170 LSE
06:04:14 1940.0 6 AT 1939.0 1940.0 Buy
13,342 169 LSE
06:04:14 1940.0 31 AT 1939.0 1940.0 Buy
13,336 168 LSE
06:04:14 1940.0 13 AT 1939.0 1940.0 Buy
13,305 167 LSE
05:54:21 1938.0 105 O 1938.0 1940.0 Sell
13,292 166 LSE
05:50:27 1939.0 48 AT 1939.0 1941.0 Sell
13,187 165 LSE
05:50:27 1939.0 92 AT 1939.0 1941.0 Sell
13,139 164 LSE
05:50:27 1940.0 66 AT 1940.0 1942.0 Sell
13,047 163 LSE
05:50:27 1940.0 9 AT 1940.0 1942.0 Sell
12,981 162 LSE
05:50:27 1940.0 138 AT 1940.0 1942.0 Sell
12,972 161 LSE
05:50:27 1940.0 90 AT 1940.0 1942.0 Sell
12,834 160 LSE
05:50:27 1940.0 50 AT 1940.0 1942.0 Sell
12,744 159 LSE
05:43:30 1941.0 81 AT 1940.0 1941.0 Buy
12,694 158 LSE
05:43:30 1940.0 41 AT 1939.0 1940.0 Buy
12,613 157 LSE
05:43:30 1940.0 8 AT 1939.0 1940.0 Buy
12,572 156 LSE
05:43:30 1940.0 160 AT 1939.0 1940.0 Buy
12,564 155 LSE
05:41:41 1940.0 90 AT 1939.0 1940.0 Buy
12,404 154 LSE
05:41:41 1940.0 27 AT 1939.0 1940.0 Buy
12,314 153 LSE
05:41:41 1940.0 5 AT 1939.0 1940.0 Buy
12,287 152 LSE
05:41:41 1940.0 19 AT 1939.0 1940.0 Buy
12,282 151 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49