S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Harvest Minerals Limited (HMI)
Harvest Minerals Limited (HMI) Historical

HMI Harvest Minerals Limited

2.00

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

HMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	2.00	0.00	0.00%	2.00	2.00	2.00	91,889
Apr 16 2024	2.00	-0.05	-2.44%	2.05	2.05	1.85	1,046,714
Apr 15 2024	2.05	0.25	13.89%	1.80	2.10	1.80	744,779
Apr 12 2024	1.80	-0.25	-12.20%	2.05	2.05	1.80	2,287,507
Apr 11 2024	2.05	-0.05	-2.38%	1.95	2.10	1.70	2,546,738
Apr 10 2024	2.10	0.85	68.00%	1.25	3.20	1.25	13,086,983
Apr 09 2024	1.25	0.00	0.00%	1.25	1.25	1.25	246,270
Apr 08 2024	1.25	-0.10	-7.41%	1.35	1.35	1.20	465,239
Apr 05 2024	1.35	0.00	0.00%	1.35	1.35	1.35	18,439
Apr 04 2024	1.35	-0.15	-10.00%	1.50	1.50	1.35	597,772
Apr 03 2024	1.50	0.00	0.00%	1.50	1.50	1.50	126,586
Apr 02 2024	1.50	0.02	1.69%	1.475	1.50	1.475	159,983
Mar 28 2024	1.475	0.00	0.00%	1.475	1.475	1.475	85,044
Mar 27 2024	1.475	0.00	0.00%	1.475	1.475	1.475	150,372
Mar 26 2024	1.475	0.00	0.00%	1.475	1.475	1.475	5,382
Mar 25 2024	1.475	-0.05	-3.28%	1.525	1.525	1.475	319,743
Mar 22 2024	1.525	0.00	0.00%	1.525	1.525	1.525	176,887
Mar 21 2024	1.525	0.02	1.67%	1.50	1.525	1.50	308,901
Mar 20 2024	1.50	0.00	0.00%	1.50	1.50	1.50	116,683
Mar 19 2024	1.50	-0.07	-4.46%	1.50	1.50	1.50	74,970
Mar 18 2024	1.57	-0.08	-4.85%	1.65	1.65	1.45	2,274,865
Mar 15 2024	1.65	0.05	3.12%	1.60	1.65	1.60	287,525
Mar 14 2024	1.60	0.00	0.00%	1.60	1.60	1.60	122,249
Mar 13 2024	1.60	-0.14	-7.78%	1.60	1.60	1.60	450,542
Mar 12 2024	1.735	0.14	8.44%	1.60	1.735	1.50	460,847
Mar 11 2024	1.60	0.25	18.52%	1.40	1.65	1.40	862,331
Mar 08 2024	1.35	0.20	17.39%	1.15	1.35	1.15	1,343,164
Mar 07 2024	1.15	0.00	0.00%	1.15	1.15	1.15	55,973
Mar 06 2024	1.15	0.00	0.00%	1.15	1.15	1.15	35,715
Mar 05 2024	1.15	0.00	0.00%	1.15	1.15	1.15	124,687
Mar 04 2024	1.15	0.00	0.00%	1.15	1.15	1.15	25,430
Mar 01 2024	1.15	0.00	0.00%	1.15	1.15	1.15	120,195
Feb 29 2024	1.15	0.00	0.00%	1.15	1.15	1.15	155
Feb 28 2024	1.15	-0.05	-4.17%	1.20	1.20	1.15	261,316
Feb 27 2024	1.20	0.00	0.00%	1.20	1.20	1.20	158,132
Feb 26 2024	1.20	0.00	0.00%	1.15	1.275	1.15	1,012,529
Feb 23 2024	1.20	0.05	4.35%	1.15	1.20	1.15	136,784
Feb 22 2024	1.15	0.00	0.00%	1.15	1.15	1.15	219,434
Feb 21 2024	1.15	0.15	15.00%	1.00	1.20	1.00	3,459,019
Feb 20 2024	1.00	0.10	11.11%	0.90	1.00	0.90	450,163
Feb 19 2024	0.90	0.00	0.00%	0.90	0.94	0.90	174,818
Feb 16 2024	0.90	-0.10	-10.00%	1.00	1.00	0.85	1,611,352
Feb 15 2024	1.00	0.15	17.65%	0.85	1.00	0.85	1,876,608
Feb 14 2024	0.85	0.00	0.00%	0.85	0.85	0.85	12,046
Feb 13 2024	0.85	0.00	0.00%	0.85	0.85	0.85	8,820
Feb 12 2024	0.85	-0.05	-5.56%	0.85	0.85	0.85	9,592
Feb 09 2024	0.90	0.05	5.88%	0.85	0.90	0.85	120,004
Feb 08 2024	0.85	0.00	0.00%	0.85	0.85	0.85	659,915
Feb 07 2024	0.85	0.00	0.00%	0.85	0.85	0.85	100,906
Feb 06 2024	0.85	0.00	0.00%	0.85	0.85	0.85	628,341
Feb 05 2024	0.85	-0.15	-15.00%	1.00	1.00	0.85	1,109,539
Feb 02 2024	1.00	0.00	0.00%	1.00	1.00	1.00	221,027
Feb 01 2024	1.00	0.00	0.00%	0.975	1.00	0.975	578,039
Jan 31 2024	1.00	-0.15	-13.04%	1.15	1.15	0.975	722,774
Jan 30 2024	1.15	0.00	0.00%	1.15	1.15	1.15	609,879
Jan 29 2024	1.15	-0.08	-6.12%	1.25	1.25	1.15	142,758
Jan 26 2024	1.225	0.00	0.00%	1.25	1.25	1.225	205,043
Jan 25 2024	1.225	0.00	0.00%	1.25	1.25	1.225	211,675
Jan 24 2024	1.225	0.00	0.00%	1.25	1.25	1.225	55,552
Jan 23 2024	1.225	-0.10	-7.55%	1.325	1.375	1.225	2,674,658
Jan 22 2024	1.325	0.28	26.19%	1.10	1.325	1.05	1,856,133
Jan 19 2024	1.05	0.00	0.00%	1.05	1.05	1.05	145,331

Harvest Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions