HSD

Hansard Global Historical Data - HSD

HSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 49.40 0.50 1.02% 49.40 49.40 49.40 6,382
Dec 01 2021 48.90 -0.50 -1.01% 48.90 48.90 48.90 45,452
Nov 30 2021 49.40 0.00 0.0% 49.40 49.40 49.40 40,944
Nov 29 2021 49.40 0.00 0.0% 50.50 50.50 49.40 64,671
Nov 26 2021 49.40 -0.60 -1.2% 49.40 49.40 49.40 42,544
Nov 25 2021 50.00 3.20 6.84% 50.00 50.00 50.00 12,947
Nov 24 2021 46.80 -3.70 -7.33% 48.00 48.00 46.80 33,772
Nov 23 2021 50.50 0.00 0.0% 50.50 50.50 50.50 11,641
Nov 22 2021 50.50 0.00 0.0% 50.50 50.50 50.50 35,818
Nov 19 2021 50.50 0.00 0.0% 50.50 50.50 50.50 74,398
Nov 18 2021 50.50 2.50 5.21% 50.50 50.50 50.50 20,015
Nov 17 2021 48.00 -2.50 -4.95% 48.20 48.20 48.00 29,354
Nov 16 2021 50.50 0.00 0.0% 50.50 50.50 50.50 7,321
Nov 15 2021 50.50 0.50 1.0% 50.50 50.50 50.50 56,083
Nov 12 2021 50.00 -0.10 -0.2% 50.00 50.00 50.00 38,735
Nov 11 2021 50.10 0.60 1.21% 50.10 50.10 50.10 74,655
Nov 10 2021 49.50 0.00 0.0% 49.50 49.50 49.50 50,904
Nov 09 2021 49.50 -0.50 -1.0% 49.50 49.50 49.50 2,718
Nov 08 2021 50.00 1.00 2.04% 49.80 50.00 49.00 40,357
Nov 05 2021 49.00 -0.50 -1.01% 50.00 50.00 47.00 51,812
Nov 04 2021 49.50 0.25 0.51% 49.50 49.50 49.50 14,920
Nov 03 2021 49.25 0.00 0.0% 49.25 49.25 49.25 3,000
Nov 02 2021 49.25 -0.10 -0.2% 49.25 49.25 49.25 20,067
Nov 01 2021 49.35 -2.15 -4.17% 49.35 49.35 49.35 43,286
Oct 29 2021 51.50 0.00 +0.00% 51.50 51.50 51.50 0.00
Oct 29 2021 51.50 2.25 4.57% 51.50 51.50 51.50 4,434
Oct 28 2021 49.25 -2.25 -4.37% 49.25 49.25 49.25 7,642
Oct 27 2021 51.50 2.25 4.57% 51.50 51.50 51.50 24,798
Oct 26 2021 49.25 -2.25 -4.37% 47.20 49.25 47.20 5,538
Oct 25 2021 51.50 0.00 0.0% 51.50 51.50 51.50 11,001
Oct 22 2021 51.50 2.25 4.57% 51.50 51.50 51.50 2,969
Oct 21 2021 49.25 0.00 0.0% 49.25 49.25 49.25 4,421
Oct 20 2021 49.25 0.00 0.0% 51.50 51.50 49.25 14,011
Oct 19 2021 49.25 0.00 0.0% 49.25 49.25 49.25 15,710
Oct 18 2021 49.25 0.00 0.0% 49.25 49.25 49.25 508
Oct 15 2021 49.25 0.00 0.0% 51.00 51.50 49.25 17,445
Oct 14 2021 49.25 -0.20 -0.4% 49.20 49.25 49.20 427
Oct 13 2021 49.45 2.45 5.21% 49.45 49.45 49.45 9,079
Oct 12 2021 47.00 -2.25 -4.57% 47.00 47.00 47.00 21,236
Oct 11 2021 49.25 0.00 0.0% 49.25 49.25 49.25 5,338
Oct 08 2021 49.25 -0.50 -1.01% 49.20 51.00 49.20 21,533
Oct 07 2021 49.75 -0.50 -1.0% 49.75 49.75 49.75 27,003
Oct 06 2021 50.25 -1.75 -3.37% 48.80 50.25 48.80 156,445
Oct 05 2021 52.00 -0.75 -1.42% 50.00 52.00 50.00 87,978
Oct 04 2021 52.75 -2.00 -3.65% 50.00 52.75 50.00 44,623
Oct 01 2021 54.75 -0.25 -0.45% 52.00 54.75 52.00 18,668
Sep 30 2021 55.00 -1.50 -2.65% 52.00 55.00 52.00 3,952
Sep 29 2021 56.50 0.00 0.0% 54.50 56.50 54.50 43,351
Sep 28 2021 56.50 2.50 4.63% 56.50 56.50 56.50 30,354
Sep 27 2021 54.00 0.00 0.0% 54.50 54.50 54.00 29,549
Sep 24 2021 54.00 -2.00 -3.57% 54.00 54.00 54.00 57,852
Sep 23 2021 56.00 -0.50 -0.88% 58.50 58.50 54.00 61,636
Sep 22 2021 56.50 0.00 0.0% 56.50 56.50 56.50 8,480
Sep 21 2021 56.50 0.00 0.0% 56.50 56.50 56.50 24,864
Sep 20 2021 56.50 0.50 0.89% 56.50 56.50 56.50 9,807
Sep 17 2021 56.00 -0.50 -0.88% 56.00 56.00 56.00 13,239
Sep 16 2021 56.50 -0.50 -0.88% 56.50 56.50 56.50 16,353
Sep 15 2021 57.00 0.50 0.88% 55.00 57.00 55.00 37,513
Sep 14 2021 56.50 2.50 4.63% 56.50 56.50 56.50 3,029
Sep 13 2021 54.00 -2.00 -3.57% 54.00 58.50 54.00 73,609
Sep 10 2021 56.00 0.50 0.9% 55.50 56.00 55.50 26,178
Sep 09 2021 55.50 -1.75 -3.06% 55.50 55.50 55.50 974
Sep 08 2021 57.25 -1.25 -2.14% 57.25 57.25 57.25 37,802
Sep 07 2021 58.50 -0.50 -0.85% 56.50 58.50 56.00 18,693
Sep 06 2021 59.00 0.25 0.43% 59.00 59.00 59.00 21,780
Your Recent History
LSE
HSD
Hansard Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 19:33:29