Hargreaves Services Share Price - HSP

5.00 (1.47%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hargreaves Services Plc HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change Price Change % Stock Price Last Trade
5.00 1.47% 345.00 10:35:28
Open Price Low Price High Price Close Price Previous Close
330.00 330.00 349.00 345.00 340.00
Bid Price Ask Price Spread News
341.00 349.00 8.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
31 52,543 342.95p 180,195p - 190.00 - 349.00
Last Trade Type Quantity Price Currency
10:07:45 O 4,000 342.00p GBX
Industry Sector

Hargreaves Services Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
109.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hargreaves Services News

Date Time Source News Article
4/20/202108:19Alliance NewsHargreaves Services shares jump after improved trading and..
4/20/202101:00UK Regulatory (RNS & others)Hargreaves Services PLC Trading Update
4/06/202106:07Alliance NewsHargreaves Services completes sale of Blindwells land to..
4/06/202101:00RNS Non-RegulatoryHargreaves Services PLC Further Developments at Blindwells
3/24/202111:44Alliance NewsTRADING UPDATES: Arden Partners to return to annual..
3/24/202102:00UK Regulatory (RNS & others)Hargreaves Services PLC Contract Award
2/24/202101:00UK Regulatory (RNS & others)Hargreaves Services PLC PDMR Shareholding and Total Voting..

Hargreaves Services Discussion Forums - HSP

Historical HSP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week319.00349.00310.00336.24118,39626.008.15%
1 Month330.00349.00310.00330.9059,93315.004.55%
3 Months274.00349.00250.00307.10106,90471.0025.91%
6 Months207.00349.00200.00278.5088,637138.0066.67%
1 Year218.00349.00190.00241.88107,834127.0058.26%
3 Years340.50364.00190.00259.0160,8964.501.32%
5 Years158.25385.00155.00265.1755,314186.75118.01%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 17:06:57