Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,525 |
|
|||||
| News | - | ||||||
| Day High | 566.00 | Low High |
|||||
| Day Low | 560.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreaves Services Plc | HSP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.36% | 560.00 | 09:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 564.00 | 560.00 | 566.00 | 560.00 | 562.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 58,525 | 563.45p | 329,758p | - | 378.00 - 576.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:24 | O | 1,372 | 561.794p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Hargreaves Services Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.7M | 32.80M | - | 211.46M | 27.92M | 0.85 | 6.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Services News
EARNINGS AND TRADING: Impairment charge pushes Quartix into..Hargreaves Services Discussion Forums - HSP
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/19/2015 | 00:24 | - | [b]Inflectra(TM) (infliximab) patient registry -2-[/b] |
| 2/19/2015 | 00:23 | - | [b]Inflectra(TM) (infliximab) patient-registry reports interim-results in-the tr |
| 2/05/2015 | 03:36 | - | PFE acquires HSP for $90/sh—CC slides: #msg-110580517. |
| 7/17/2013 | 07:21 | - | Despite the downgrade of its debt by Moody''s, |
| 4/30/2012 | 03:48 | - | ~ Tuesday! [b]$HSP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 03:46 | - | [b]<<< $HSP Links! >>>[/b] ~ MAC''s Quick DD |
| 2/11/2012 | 23:55 | - | ~ Tuesday! [b]$HSP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 10/18/2011 | 04:55 | - | HSP @ 30.26 |
Historical HSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.00 | 576.00 | 550.00 | 561.02 | 29,871 | 0.00 | 0.00% |
| 1 Month | 510.00 | 576.00 | 470.00 | 526.95 | 60,771 | 50.00 | 9.80% |
| 3 Months | 445.00 | 576.00 | 445.00 | 504.29 | 70,160 | 115.00 | 25.84% |
| 6 Months | 405.50 | 576.00 | 391.00 | 465.74 | 60,205 | 154.50 | 38.10% |
| 1 Year | 421.00 | 576.00 | 378.00 | 453.35 | 49,825 | 139.00 | 33.02% |
| 3 Years | 316.00 | 620.00 | 310.00 | 453.46 | 48,269 | 244.00 | 77.22% |
| 5 Years | 296.00 | 620.00 | 190.00 | 351.66 | 57,642 | 264.00 | 89.19% |
