PLUS1
345.00
5.00 (1.47%)
5.00 (1.47%)
Upgrade to Real-Time
Market Closed
Low
190.00
High
349.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hargreaves Services Plc | HSP | London | Ordinary Share | GB00B0MTC970 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 5.00 | 1.47% | 345.00 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.00 | 330.00 | 349.00 | 345.00 | 340.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 341.00 | 349.00 | 8.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 52,543 | 342.95p | 180,195p | - | 190.00 - 349.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:07:45 | O | 4,000 | 342.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Hargreaves Services Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.54Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 08:19 | Alliance News |  Hargreaves Services shares jump after improved trading and.. |
| 4/20/2021 | 01:00 | UK Regulatory (RNS & others) | Hargreaves Services PLC Trading Update |
| 4/06/2021 | 06:07 | Alliance News | Hargreaves Services completes sale of Blindwells land to.. |
| 4/06/2021 | 01:00 | RNS Non-Regulatory | Hargreaves Services PLC Further Developments at Blindwells |
| 3/24/2021 | 11:44 | Alliance News | TRADING UPDATES: Arden Partners to return to annual.. |
| 3/24/2021 | 02:00 | UK Regulatory (RNS & others) | Hargreaves Services PLC Contract Award |
| 2/24/2021 | 01:00 | UK Regulatory (RNS & others) | Hargreaves Services PLC PDMR Shareholding and Total Voting.. |
Hargreaves Services Discussion Forums - HSP
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/19/2015 | 00:24 | - | [b]Inflectra(TM) (infliximab) patient registry -2-[/b] |
| 2/19/2015 | 00:23 | - | [b]Inflectra(TM) (infliximab) patient-registry reports interim-results in-the tr |
| 2/05/2015 | 03:36 | - | PFE acquires HSP for $90/sh—CC slides: #msg-110580517. |
| 7/17/2013 | 07:21 | - | Despite the downgrade of its debt by Moody''s, |
| 4/30/2012 | 03:48 | - | ~ Tuesday! [b]$HSP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 03:46 | - | [b]<<< $HSP Links! >>>[/b] ~ MAC''s Quick DD |
| 2/11/2012 | 23:55 | - | ~ Tuesday! [b]$HSP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 10/18/2011 | 04:55 | - | HSP @ 30.26 |
Historical HSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.00 | 349.00 | 310.00 | 336.24 | 118,396 | 26.00 | 8.15% |
| 1 Month | 330.00 | 349.00 | 310.00 | 330.90 | 59,933 | 15.00 | 4.55% |
| 3 Months | 274.00 | 349.00 | 250.00 | 307.10 | 106,904 | 71.00 | 25.91% |
| 6 Months | 207.00 | 349.00 | 200.00 | 278.50 | 88,637 | 138.00 | 66.67% |
| 1 Year | 218.00 | 349.00 | 190.00 | 241.88 | 107,834 | 127.00 | 58.26% |
| 3 Years | 340.50 | 364.00 | 190.00 | 259.01 | 60,896 | 4.50 | 1.32% |
| 5 Years | 158.25 | 385.00 | 155.00 | 265.17 | 55,314 | 186.75 | 118.01% |
