HSV

Homeserve Share Price - HSV

1,191.00
1.00 (0.08%)
1,191.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Homeserve Plc HSV London Ordinary Share GB00BYYTFB60 ORD 2 9/13P
  Price Change Price Change % Stock Price Last Trade
1.00 0.08% 1,191.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
1,215.00 1,177.00 1,215.00 1,191.00 1,190.00
Bid Price Ask Price Spread News
1,185.00 1,187.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,395 644,851 1,188.15p 7,661,806p - 1,000.00 - 1,371.00
Last Trade Type Quantity Price Currency
12:45:03 O 1,861 1,191.178p GBX
Industry Sector
SUPPORT SERVICES

Homeserve Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Homeserve News

Date Time Source News Article
4/06/202109:17UK Regulatory (RNS & others)Homeserve Plc Holding(s) in Company
4/06/202104:14UK Regulatory (RNS & others)Homeserve Plc Holding(s) in Company
4/06/202102:26Alliance NewsHomeServe reports steady profit growth but UK customer..
4/06/202101:00UK Regulatory (RNS & others)Homeserve Plc Trading Update
4/01/202109:48UK Regulatory (RNS & others)Homeserve Plc Total Voting Rights
3/25/202119:26Business WireCORRECTING and REPLACING HomeServe and CenterPoint Energy..
3/24/202107:00Business WireHomeServe and CenterPoint Energy Launch New Coverage for..

Homeserve Discussion Forums - HSV

No Forum Threads FoundAdd a New Thread

Historical HSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,200.001,215.001,144.001,173.29886,038-9.00-0.75%
1 Month1,102.001,218.001,102.001,179.54855,11089.008.08%
3 Months1,068.001,218.001,000.001,099.76822,271123.0011.52%
6 Months1,200.001,288.001,000.001,112.51824,286-9.00-0.75%
1 Year1,095.001,371.001,000.001,177.30749,81596.008.77%
3 Years733.501,371.00714.501,102.79652,338457.5062.37%
5 Years437.401,371.00411.30991.87538,854753.60172.29%
Your Recent History
LSE
HSV
Homeserve
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:05:47