We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 129.5 | 537 | UT | 128.0 | 130.0 | Buy | 33,117 | 24 | LSE | |
| 10:23:07 | 129.8 | 172 | O | 128.5 | 130.0 | Buy | 32,580 | 23 | LSE | |
| 10:07:03 | 129.25 | 2610 | O | 128.5 | 130.0 | 32,408 | 22 | LSE | ||
| 09:39:42 | 129.0 | 2582 | O | 128.0 | 130.0 | 29,798 | 21 | LSE | ||
| 09:39:42 | 130.0 | 323 | AT | 128.0 | 130.0 | Buy | 27,216 | 20 | LSE | |
| 08:31:27 | 128.3 | 181 | O | 128.0 | 129.5 | Sell | 26,893 | 19 | LSE | |
| 07:52:57 | 128.0 | 681 | AT | 127.0 | 128.0 | Buy | 26,712 | 18 | LSE | |
| 07:14:34 | 127.8 | 7031 | O | 126.5 | 128.0 | Buy | 26,031 | 17 | LSE | |
| 06:58:10 | 127.0 | 100 | AT | 127.0 | 128.0 | Sell | 19,000 | 16 | LSE | |
| 06:58:09 | 127.5 | 241 | AT | 127.5 | 128.0 | Sell | 18,900 | 15 | LSE | |
| 06:58:09 | 127.5 | 759 | AT | 127.5 | 128.0 | Sell | 18,659 | 14 | LSE | |
| 06:18:41 | 128.0 | 3750 | AT | 128.0 | 130.0 | Sell | 17,900 | 13 | LSE | |
| 06:17:23 | 128.173 | 6135 | O | 127.0 | 129.5 | Sell | 14,150 | 12 | LSE | |
| 05:53:57 | 126.5 | 185 | AT | 126.5 | 128.0 | Sell | 8,015 | 11 | LSE | |
| 05:45:24 | 127.0 | 833 | O | 126.0 | 128.0 | 7,830 | 10 | LSE | ||
| 05:41:23 | 126.0 | 100 | AT | 126.0 | 127.0 | Sell | 6,997 | 9 | LSE | |
| 05:40:48 | 126.0 | 132 | AT | 126.0 | 127.5 | Sell | 6,897 | 8 | LSE | |
| 05:40:48 | 126.0 | 265 | AT | 126.0 | 127.5 | Sell | 6,765 | 7 | LSE | |
| 05:40:48 | 126.0 | 265 | AT | 126.0 | 127.5 | Sell | 6,500 | 6 | LSE | |
| 05:40:48 | 126.0 | 265 | AT | 125.5 | 126.0 | Buy | 6,235 | 5 | LSE | |
| 03:40:37 | 126.0 | 2000 | AT | 126.0 | 127.0 | Sell | 5,970 | 4 | LSE | |
| 03:34:58 | 126.0 | 250 | O | 126.0 | 127.5 | Sell | 3,970 | 3 | LSE | |
| 03:32:10 | 126.477 | 2927 | O | 126.0 | 127.0 | Sell | 3,720 | 2 | LSE | |
| 02:21:30 | 127.5 | 793 | O | 126.0 | 128.5 | Buy | 793 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
