We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:50 | 129.0 | 1225 | AT | 129.0 | 129.5 | Sell | 45,007 | 26 | LSE | |
| 10:35:06 | 129.0 | 1870 | UT | 129.0 | 129.5 | Sell | 43,782 | 25 | LSE | |
| 10:28:58 | 129.0 | 61 | AT | 129.0 | 129.5 | Sell | 41,912 | 24 | LSE | |
| 10:04:29 | 129.0 | 61 | AT | 129.0 | 130.5 | Sell | 41,851 | 23 | LSE | |
| 09:09:11 | 130.0 | 1007 | AT | 130.0 | 131.5 | Sell | 41,790 | 22 | LSE | |
| 09:09:11 | 130.0 | 1850 | AT | 130.0 | 131.5 | Sell | 40,783 | 21 | LSE | |
| 09:09:11 | 130.0 | 244 | AT | 130.0 | 131.5 | Sell | 38,933 | 20 | LSE | |
| 09:09:05 | 130.0 | 1413 | AT | 130.0 | 131.0 | Sell | 38,689 | 19 | LSE | |
| 08:42:44 | 130.0 | 2431 | O | 130.0 | 132.0 | Sell | 37,276 | 18 | LSE | |
| 08:35:30 | 131.6 | 146 | O | 130.0 | 132.0 | Buy | 34,845 | 17 | LSE | |
| 08:29:53 | 130.0 | 829 | AT | 130.0 | 131.5 | Sell | 34,699 | 16 | LSE | |
| 08:29:53 | 130.0 | 2000 | AT | 130.0 | 131.5 | Sell | 33,870 | 15 | LSE | |
| 07:53:23 | 130.954 | 2000 | O | 130.0 | 132.0 | Sell | 31,870 | 14 | LSE | |
| 07:30:01 | 130.0 | 50 | O | 130.0 | 131.5 | Sell | 29,870 | 13 | LSE | |
| 06:23:04 | 130.725 | 10000 | O | 129.0 | 131.0 | Buy | 29,820 | 12 | LSE | |
| 04:11:55 | 129.0 | 61 | AT | 129.0 | 131.5 | Sell | 19,820 | 11 | LSE | |
| 03:03:32 | 130.0 | 112 | AT | 129.5 | 130.0 | Buy | 19,759 | 10 | LSE | |
| 03:03:32 | 130.0 | 3000 | AT | 129.5 | 130.0 | Buy | 19,647 | 9 | LSE | |
| 03:03:32 | 130.0 | 400 | AT | 129.5 | 130.0 | Buy | 16,647 | 8 | LSE | |
| 03:03:29 | 130.0 | 1377 | AT | 129.0 | 130.0 | Buy | 16,247 | 7 | LSE | |
| 03:03:29 | 130.0 | 528 | AT | 129.0 | 130.0 | Buy | 14,870 | 6 | LSE | |
| 03:00:25 | 129.8 | 7314 | O | 129.0 | 130.0 | Buy | 14,342 | 5 | LSE | |
| 02:50:54 | 129.0 | 173 | AT | 129.0 | 130.0 | Sell | 7,028 | 4 | LSE | |
| 02:45:46 | 130.0 | 4846 | O | 129.0 | 130.0 | Buy | 6,855 | 3 | LSE | |
| 02:36:48 | 128.0 | 445 | AT | 128.0 | 129.5 | Sell | 2,009 | 2 | LSE | |
| 02:00:10 | 127.0 | 1564 | UT | 128.0 | 130.0 | 1,564 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
