We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 127.0 | 11794 | UT | 127.0 | 128.0 | Sell | 334,247 | 27 | LSE | |
| 10:14:46 | 127.0 | 1 | AT | 127.0 | 128.0 | Sell | 322,453 | 26 | LSE | |
| 10:13:11 | 127.0 | 86 | AT | 127.0 | 128.0 | Sell | 322,452 | 25 | LSE | |
| 10:12:54 | 127.0 | 100 | AT | 127.0 | 128.0 | Sell | 322,366 | 24 | LSE | |
| 10:12:54 | 127.0 | 52 | AT | 127.0 | 128.0 | Sell | 322,266 | 23 | LSE | |
| 09:52:22 | 127.5 | 1156 | AT | 127.5 | 128.0 | Sell | 322,214 | 22 | LSE | |
| 09:52:22 | 127.5 | 1166 | AT | 127.5 | 128.0 | Sell | 321,058 | 21 | LSE | |
| 09:33:16 | 127.0 | 1692 | AT | 127.0 | 128.5 | Sell | 319,892 | 20 | LSE | |
| 09:25:58 | 127.0 | 833 | AT | 127.0 | 128.5 | Sell | 318,200 | 19 | LSE | |
| 09:25:18 | 127.302 | 700 | O | 127.0 | 128.5 | Sell | 317,367 | 18 | LSE | |
| 09:08:52 | 127.0 | 200 | AT | 127.0 | 128.5 | Sell | 316,667 | 17 | LSE | |
| 09:08:51 | 128.0 | 573 | AT | 128.0 | 128.5 | Sell | 316,467 | 16 | LSE | |
| 09:03:09 | 128.0 | 1427 | AT | 128.0 | 128.5 | Sell | 315,894 | 15 | LSE | |
| 09:03:08 | 128.5 | 2468 | AT | 128.5 | 129.0 | Sell | 314,467 | 14 | LSE | |
| 09:02:52 | 128.6 | 1400 | O | 128.5 | 129.0 | Sell | 311,999 | 13 | LSE | |
| 08:17:47 | 128.626 | 3693 | O | 128.5 | 129.5 | Sell | 310,599 | 12 | LSE | |
| 06:39:15 | 128.5 | 470 | AT | 128.5 | 129.5 | Sell | 306,906 | 11 | LSE | |
| 05:57:24 | 128.5 | 62 | AT | 128.5 | 129.0 | Sell | 306,436 | 10 | LSE | |
| 05:36:06 | 128.5 | 100000 | O | 128.5 | 129.0 | Sell | 306,374 | 9 | LSE | |
| 05:35:43 | 128.5 | 100000 | O | 128.5 | 129.0 | Sell | 206,374 | 8 | LSE | |
| 05:33:48 | 128.5 | 100000 | O | 128.5 | 129.0 | Sell | 106,374 | 7 | LSE | |
| 03:48:29 | 128.667 | 4093 | O | 128.5 | 130.0 | Sell | 6,374 | 6 | LSE | |
| 02:05:15 | 130.0 | 1 | AT | 128.5 | 130.0 | Buy | 2,281 | 5 | LSE | |
| 02:04:10 | 129.5 | 2 | O | 128.0 | 129.5 | Buy | 2,280 | 4 | LSE | |
| 02:04:03 | 128.0 | 326 | O | 128.0 | 129.5 | Sell | 2,278 | 3 | LSE | |
| 02:04:01 | 129.0 | 1129 | AT | 129.0 | 130.0 | Sell | 1,952 | 2 | LSE | |
| 02:00:28 | 130.0 | 823 | UT | 129.0 | 129.5 | 823 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
