We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:13 | 128.5 | 1617 | UT | 127.5 | 129.0 | Buy | 30,254 | 28 | LSE | |
| 10:21:39 | 127.5 | 2 | AT | 127.5 | 130.0 | Sell | 28,637 | 27 | LSE | |
| 10:12:17 | 127.5 | 700 | AT | 127.5 | 130.0 | Sell | 28,635 | 26 | LSE | |
| 10:11:57 | 127.5 | 580 | AT | 127.0 | 129.0 | Sell | 27,935 | 25 | LSE | |
| 10:11:57 | 127.5 | 2000 | AT | 127.5 | 129.0 | Sell | 27,355 | 24 | LSE | |
| 10:02:12 | 127.5 | 3398 | AT | 127.0 | 128.5 | Sell | 25,355 | 23 | LSE | |
| 10:02:12 | 127.5 | 2000 | AT | 127.5 | 128.5 | Sell | 21,957 | 22 | LSE | |
| 10:00:08 | 128.0 | 1 | AT | 127.5 | 128.0 | Buy | 19,957 | 21 | LSE | |
| 09:39:24 | 128.0 | 7 | O | 127.5 | 128.0 | Buy | 19,956 | 20 | LSE | |
| 09:39:24 | 127.5 | 776 | AT | 127.5 | 128.0 | Sell | 19,949 | 19 | LSE | |
| 08:41:35 | 127.5 | 837 | AT | 127.5 | 128.0 | Sell | 19,173 | 18 | LSE | |
| 08:41:35 | 127.5 | 387 | AT | 127.5 | 128.0 | Sell | 18,336 | 17 | LSE | |
| 08:17:07 | 127.95 | 773 | O | 127.5 | 128.0 | Buy | 17,949 | 16 | LSE | |
| 05:08:55 | 127.95 | 1900 | O | 127.5 | 128.0 | Buy | 17,176 | 15 | LSE | |
| 05:00:48 | 127.5 | 1000 | AT | 127.5 | 128.0 | Sell | 15,276 | 14 | LSE | |
| 05:00:48 | 127.5 | 1000 | AT | 127.5 | 128.0 | Sell | 14,276 | 13 | LSE | |
| 04:41:45 | 127.5 | 400 | AT | 127.5 | 128.5 | Sell | 13,276 | 12 | LSE | |
| 04:41:45 | 127.5 | 2374 | AT | 127.5 | 128.5 | Sell | 12,876 | 11 | LSE | |
| 04:41:45 | 127.5 | 2000 | AT | 127.5 | 128.5 | Sell | 10,502 | 10 | LSE | |
| 04:41:45 | 127.5 | 165 | AT | 127.5 | 128.5 | Sell | 8,502 | 9 | LSE | |
| 03:57:54 | 128.5 | 4 | O | 127.5 | 128.5 | Buy | 8,337 | 8 | LSE | |
| 03:57:54 | 129.298 | 377 | O | 127.5 | 129.5 | Buy | 8,333 | 7 | LSE | |
| 03:06:31 | 127.5 | 1835 | AT | 127.5 | 129.0 | Sell | 7,956 | 6 | LSE | |
| 03:05:57 | 127.5 | 2000 | O | 127.5 | 128.0 | Sell | 6,121 | 5 | LSE | |
| 03:02:05 | 127.95 | 773 | O | 127.5 | 128.0 | Buy | 4,121 | 4 | LSE | |
| 02:30:42 | 127.5 | 1129 | AT | 127.5 | 128.0 | Sell | 3,348 | 3 | LSE | |
| 02:19:33 | 128.0 | 2165 | AT | 128.0 | 130.0 | Sell | 2,219 | 2 | LSE | |
| 02:00:13 | 128.0 | 54 | UT | 127.0 | 128.0 | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
