We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:08 | 127.5 | 307 | O | 127.5 | 128.0 | Sell | 24,351 | 23 | LSE | |
| 10:35:18 | 127.5 | 380 | UT | 127.5 | 128.0 | Sell | 24,044 | 22 | LSE | |
| 10:28:24 | 128.0 | 41 | O | 127.5 | 128.0 | Buy | 23,664 | 21 | LSE | |
| 10:28:24 | 127.5 | 40 | O | 127.5 | 128.0 | Sell | 23,623 | 20 | LSE | |
| 10:24:24 | 128.0 | 36 | O | 127.5 | 128.0 | Buy | 23,583 | 19 | LSE | |
| 10:24:24 | 127.5 | 35 | O | 127.5 | 128.0 | Sell | 23,547 | 18 | LSE | |
| 09:33:48 | 128.0 | 824 | O | 127.5 | 128.0 | Buy | 23,512 | 17 | LSE | |
| 09:33:48 | 127.5 | 823 | O | 127.5 | 128.0 | Sell | 22,688 | 16 | LSE | |
| 09:17:56 | 128.0 | 1817 | AT | 128.0 | 129.0 | Sell | 21,865 | 15 | LSE | |
| 09:14:36 | 128.0 | 2000 | O | 128.0 | 129.0 | Sell | 20,048 | 14 | LSE | |
| 08:59:31 | 127.5 | 532 | AT | 127.5 | 128.5 | Sell | 18,048 | 13 | LSE | |
| 08:50:53 | 128.45 | 731 | O | 127.5 | 128.5 | Buy | 17,516 | 12 | LSE | |
| 08:44:26 | 127.5 | 841 | AT | 127.5 | 128.5 | Sell | 16,785 | 11 | LSE | |
| 08:34:27 | 128.5 | 1448 | AT | 128.5 | 130.0 | Sell | 15,944 | 10 | LSE | |
| 08:21:00 | 128.5 | 791 | AT | 128.5 | 130.0 | Sell | 14,496 | 9 | LSE | |
| 05:41:46 | 129.454 | 791 | O | 128.5 | 130.5 | Sell | 13,705 | 8 | LSE | |
| 04:51:00 | 130.0 | 62 | AT | 128.5 | 130.0 | Buy | 12,914 | 7 | LSE | |
| 04:30:12 | 129.98 | 10000 | O | 128.0 | 130.0 | Buy | 12,852 | 6 | LSE | |
| 04:29:50 | 130.0 | 62 | AT | 128.0 | 130.0 | Buy | 2,852 | 5 | LSE | |
| 03:44:20 | 130.0 | 263 | AT | 128.0 | 130.0 | Buy | 2,790 | 4 | LSE | |
| 03:44:20 | 130.0 | 261 | AT | 128.0 | 130.0 | Buy | 2,527 | 3 | LSE | |
| 03:44:20 | 130.0 | 266 | AT | 128.0 | 130.0 | Buy | 2,266 | 2 | LSE | |
| 02:00:07 | 131.0 | 2000 | UT | 127.5 | 129.0 | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
