Hostelworld (HSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hostelworld Group Plc (HSW)
Hostelworld Group Plc (HSW) Trades

Hostelworld Group Plc (HSW)

126.00

-2.00

(-1.56%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:08	127.5	307	O	127.5	128.0	Sell		24,351	23	LSE
10:35:18	127.5	380	UT	127.5	128.0	Sell		24,044	22	LSE
10:28:24	128.0	41	O	127.5	128.0	Buy		23,664	21	LSE
10:28:24	127.5	40	O	127.5	128.0	Sell		23,623	20	LSE
10:24:24	128.0	36	O	127.5	128.0	Buy		23,583	19	LSE
10:24:24	127.5	35	O	127.5	128.0	Sell		23,547	18	LSE
09:33:48	128.0	824	O	127.5	128.0	Buy		23,512	17	LSE
09:33:48	127.5	823	O	127.5	128.0	Sell		22,688	16	LSE
09:17:56	128.0	1817	AT	128.0	129.0	Sell		21,865	15	LSE
09:14:36	128.0	2000	O	128.0	129.0	Sell		20,048	14	LSE
08:59:31	127.5	532	AT	127.5	128.5	Sell		18,048	13	LSE
08:50:53	128.45	731	O	127.5	128.5	Buy		17,516	12	LSE
08:44:26	127.5	841	AT	127.5	128.5	Sell		16,785	11	LSE
08:34:27	128.5	1448	AT	128.5	130.0	Sell		15,944	10	LSE
08:21:00	128.5	791	AT	128.5	130.0	Sell		14,496	9	LSE
05:41:46	129.454	791	O	128.5	130.5	Sell		13,705	8	LSE
04:51:00	130.0	62	AT	128.5	130.0	Buy		12,914	7	LSE
04:30:12	129.98	10000	O	128.0	130.0	Buy		12,852	6	LSE
04:29:50	130.0	62	AT	128.0	130.0	Buy		2,852	5	LSE
03:44:20	130.0	263	AT	128.0	130.0	Buy		2,790	4	LSE
03:44:20	130.0	261	AT	128.0	130.0	Buy		2,527	3	LSE
03:44:20	130.0	266	AT	128.0	130.0	Buy		2,266	2	LSE
02:00:07	131.0	2000	UT	127.5	129.0			2,000	1	LSE

Jacobs Solutdrn

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions