We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:11 | 126.0 | 10447 | UT | 126.0 | 128.5 | Sell | 32,120 | 14 | LSE | |
| 10:00:27 | 126.0 | 98 | O | 126.0 | 128.0 | Sell | 21,673 | 13 | LSE | |
| 09:59:59 | 126.5 | 107 | O | 126.5 | 128.0 | Sell | 21,575 | 12 | LSE | |
| 09:59:58 | 126.5 | 317 | AT | 126.5 | 128.0 | Sell | 21,468 | 11 | LSE | |
| 09:59:58 | 126.5 | 383 | AT | 126.5 | 128.0 | Sell | 21,151 | 10 | LSE | |
| 09:59:57 | 127.0 | 696 | AT | 127.0 | 128.5 | Sell | 20,768 | 9 | LSE | |
| 09:45:25 | 127.0 | 62 | O | 127.0 | 128.5 | Sell | 20,072 | 8 | LSE | |
| 09:43:00 | 127.0 | 1426 | AT | 127.0 | 128.5 | Sell | 20,010 | 7 | LSE | |
| 09:30:23 | 128.5 | 9 | O | 127.0 | 128.5 | Buy | 18,584 | 6 | LSE | |
| 09:29:44 | 127.0 | 49 | O | 127.0 | 128.5 | Sell | 18,575 | 5 | LSE | |
| 08:51:38 | 127.019 | 10142 | O | 127.0 | 128.5 | Sell | 18,526 | 4 | LSE | |
| 06:55:02 | 128.25 | 7000 | O | 127.0 | 128.5 | Buy | 8,384 | 3 | LSE | |
| 06:25:36 | 128.5 | 62 | AT | 127.0 | 128.5 | Buy | 1,384 | 2 | LSE | |
| 03:13:43 | 127.5 | 1322 | AT | 127.5 | 129.5 | Sell | 1,322 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
