ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HVPE Harbourvest Global Private Equity Limited

2,285.00
-20.00 (-0.87%)
Last Updated: 07:37:20
Delayed by 15 minutes

HVPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2,305.00 -25.00 -1.07% 2,325.00 2,335.00 2,305.00 207,750
Mar 26 2024 2,330.00 0.00 0.00% 2,335.00 2,335.00 2,325.00 103,095
Mar 25 2024 2,330.00 -40.00 -1.69% 2,360.00 2,360.00 2,325.00 209,404
Mar 22 2024 2,370.00 30.00 1.28% 2,350.00 2,370.00 2,340.00 167,088
Mar 21 2024 2,340.00 15.00 0.65% 2,350.00 2,360.00 2,330.00 172,705
Mar 20 2024 2,325.00 -10.00 -0.43% 2,335.00 2,340.00 2,315.00 186,247
Mar 19 2024 2,335.00 20.00 0.86% 2,315.00 2,340.00 2,315.00 121,498
Mar 18 2024 2,315.00 -25.00 -1.07% 2,345.00 2,400.00 2,310.00 215,925
Mar 15 2024 2,340.00 -10.00 -0.43% 2,335.00 2,365.00 2,330.00 129,199
Mar 14 2024 2,350.00 -10.00 -0.42% 2,355.00 2,360.00 2,335.00 97,698
Mar 13 2024 2,360.00 0.00 0.00% 2,370.00 2,375.00 2,340.00 297,928
Mar 12 2024 2,360.00 10.00 0.43% 2,365.00 2,380.00 2,350.00 271,177
Mar 11 2024 2,350.00 -15.00 -0.63% 2,355.00 2,370.00 2,350.00 157,744
Mar 08 2024 2,365.00 0.00 0.00% 2,340.00 2,375.00 2,340.00 179,044
Mar 07 2024 2,365.00 35.00 1.50% 2,330.00 2,375.00 2,305.00 233,342
Mar 06 2024 2,330.00 55.00 2.42% 2,280.00 2,330.00 2,280.00 242,785
Mar 05 2024 2,275.00 15.00 0.66% 2,270.00 2,280.00 2,265.00 100,174
Mar 04 2024 2,260.00 -15.00 -0.66% 2,250.00 2,280.00 2,250.00 101,085
Mar 01 2024 2,275.00 45.00 2.02% 2,245.00 2,275.00 2,235.00 102,970
Feb 29 2024 2,230.00 10.00 0.45% 2,220.00 2,255.00 2,220.00 163,043
Feb 28 2024 2,220.00 -20.00 -0.89% 2,235.00 2,250.00 2,210.00 213,357
Feb 27 2024 2,240.00 -20.00 -0.88% 2,260.00 2,290.00 2,235.00 464,836
Feb 26 2024 2,260.00 -25.00 -1.09% 2,280.00 2,305.00 2,260.00 470,717
Feb 23 2024 2,285.00 0.00 0.00% 2,300.00 2,300.00 2,275.00 162,500
Feb 22 2024 2,285.00 -25.00 -1.08% 2,295.00 2,310.00 2,285.00 706,744
Feb 21 2024 2,310.00 20.00 0.87% 2,290.00 2,335.00 2,290.00 148,864
Feb 20 2024 2,290.00 -20.00 -0.87% 2,350.00 2,350.00 2,290.00 44,315
Feb 19 2024 2,310.00 -15.00 -0.65% 2,340.00 2,345.00 2,310.00 362,035
Feb 16 2024 2,325.00 -10.00 -0.43% 2,335.00 2,355.00 2,325.00 41,703
Feb 15 2024 2,335.00 5.00 0.21% 2,335.00 2,355.00 2,335.00 88,603
Feb 14 2024 2,330.00 -5.00 -0.21% 2,325.00 2,345.00 2,325.00 35,353
Feb 13 2024 2,335.00 -15.00 -0.64% 2,375.00 2,410.00 2,325.00 40,546
Feb 12 2024 2,350.00 -10.00 -0.42% 2,360.00 2,360.00 2,345.00 314,814
Feb 09 2024 2,360.00 -10.00 -0.42% 2,370.00 2,375.00 2,355.00 153,933
Feb 08 2024 2,370.00 -25.00 -1.04% 2,425.00 2,425.00 2,370.00 234,591
Feb 07 2024 2,395.00 -35.00 -1.44% 2,415.00 2,445.00 2,395.00 204,356
Feb 06 2024 2,430.00 60.00 2.53% 2,400.00 2,430.00 2,380.00 113,488
Feb 05 2024 2,370.00 -40.00 -1.66% 2,425.00 2,425.00 2,370.00 152,940
Feb 02 2024 2,410.00 120.00 5.24% 2,315.00 2,410.00 2,300.00 206,211
Feb 01 2024 2,290.00 -25.00 -1.08% 2,320.00 2,345.00 2,290.00 291,846
Jan 31 2024 2,315.00 0.00 0.00% 2,310.00 2,315.00 2,295.00 109,420
Jan 30 2024 2,315.00 0.00 0.00% 2,330.00 2,330.00 2,300.00 66,506
Jan 29 2024 2,315.00 -25.00 -1.07% 2,340.00 2,340.00 2,315.00 61,348
Jan 26 2024 2,340.00 -25.00 -1.06% 2,355.00 2,385.00 2,330.00 140,403
Jan 25 2024 2,365.00 0.00 0.00% 2,365.00 2,385.00 2,355.00 38,987
Jan 24 2024 2,365.00 -10.00 -0.42% 2,375.00 2,400.00 2,365.00 77,424
Jan 23 2024 2,375.00 -25.00 -1.04% 2,410.00 2,410.00 2,375.00 97,945
Jan 22 2024 2,400.00 50.00 2.13% 2,350.00 2,400.00 2,350.00 81,925
Jan 19 2024 2,350.00 -30.00 -1.26% 2,380.00 2,395.00 2,350.00 61,995
Jan 18 2024 2,380.00 25.00 1.06% 2,385.00 2,405.00 2,360.00 86,673
Jan 17 2024 2,355.00 -30.00 -1.26% 2,375.00 2,390.00 2,355.00 78,936
Jan 16 2024 2,385.00 5.00 0.21% 2,360.00 2,400.00 2,360.00 151,514
Jan 15 2024 2,380.00 15.00 0.63% 2,365.00 2,395.00 2,360.00 63,150
Jan 12 2024 2,365.00 -35.00 -1.46% 2,380.00 2,385.00 2,365.00 82,753
Jan 11 2024 2,400.00 20.00 0.84% 2,390.00 2,405.00 2,340.00 105,872
Jan 10 2024 2,380.00 -25.00 -1.04% 2,410.00 2,410.00 2,380.00 104,254
Jan 09 2024 2,405.00 20.00 0.84% 2,405.00 2,420.00 2,395.00 115,969
Jan 08 2024 2,385.00 -5.00 -0.21% 2,390.00 2,420.00 2,385.00 294,465
Jan 05 2024 2,390.00 -50.00 -2.05% 2,435.00 2,435.00 2,390.00 64,063
Jan 04 2024 2,440.00 50.00 2.09% 2,385.00 2,450.00 2,380.00 89,110
Jan 03 2024 2,390.00 25.00 1.06% 2,350.00 2,390.00 2,350.00 107,060
Jan 02 2024 2,365.00 5.00 0.21% 2,360.00 2,385.00 2,340.00 82,119
Dec 29 2023 2,360.00 -10.00 -0.42% 2,360.00 2,375.00 2,350.00 47,474

Your Recent History

Delayed Upgrade Clock