HVPE

Harbourvest Global Priva... Historical Data - HVPE

HVPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 2,370.00 5.00 0.21% 2,375.00 2,375.00 2,365.00 546,684
Sep 16 2021 2,365.00 0.00 0.0% 2,375.00 2,375.00 2,360.00 284,001
Sep 15 2021 2,365.00 15.00 0.64% 2,350.00 2,375.00 2,350.00 351,318
Sep 14 2021 2,350.00 0.00 0.0% 2,355.00 2,360.00 2,350.00 59,034
Sep 13 2021 2,350.00 -5.00 -0.21% 2,365.00 2,370.00 2,350.00 126,283
Sep 10 2021 2,355.00 -5.00 -0.21% 2,360.00 2,360.00 2,355.00 168,284
Sep 09 2021 2,360.00 5.00 0.21% 2,360.00 2,360.00 2,350.00 78,960
Sep 08 2021 2,355.00 -10.00 -0.42% 2,365.00 2,365.00 2,350.00 99,083
Sep 07 2021 2,365.00 5.00 0.21% 2,365.00 2,365.00 2,360.00 122,377
Sep 06 2021 2,360.00 5.00 0.21% 2,360.00 2,360.00 2,345.00 152,061
Sep 03 2021 2,355.00 15.00 0.64% 2,350.00 2,360.00 2,335.00 165,094
Sep 02 2021 2,340.00 0.00 0.0% 2,350.00 2,350.00 2,330.00 81,047
Sep 01 2021 2,340.00 -15.00 -0.64% 2,360.00 2,360.00 2,335.00 227,277
Aug 31 2021 2,355.00 0.00 0.0% 2,365.00 2,400.00 2,355.00 131,871
Aug 30 2021 2,355.00 0.00 +0.00% 2,360.00 2,365.00 2,355.00 0.00
Aug 27 2021 2,355.00 -5.00 -0.21% 2,360.00 2,365.00 2,355.00 204,738
Aug 26 2021 2,360.00 -5.00 -0.21% 2,360.00 2,365.00 2,355.00 248,834
Aug 25 2021 2,365.00 5.00 0.21% 2,350.00 2,365.00 2,345.00 71,696
Aug 24 2021 2,360.00 0.00 0.0% 2,370.00 2,370.00 2,330.00 141,211
Aug 23 2021 2,360.00 0.00 0.0% 2,365.00 2,365.00 2,360.00 253,624
Aug 20 2021 2,360.00 15.00 0.64% 2,360.00 2,365.00 2,350.00 160,095
Aug 19 2021 2,345.00 -10.00 -0.42% 2,345.00 2,360.00 2,345.00 83,682
Aug 18 2021 2,355.00 5.00 0.21% 2,360.00 2,360.00 2,355.00 78,510
Aug 17 2021 2,350.00 -5.00 -0.21% 2,360.00 2,370.00 2,350.00 246,030
Aug 16 2021 2,355.00 0.00 0.0% 2,360.00 2,375.00 2,355.00 251,765
Aug 13 2021 2,355.00 0.00 0.0% 2,355.00 2,355.00 2,350.00 119,738
Aug 12 2021 2,355.00 10.00 0.43% 2,350.00 2,375.00 2,350.00 144,694
Aug 11 2021 2,345.00 5.00 0.21% 2,335.00 2,350.00 2,330.00 217,902
Aug 10 2021 2,340.00 25.00 1.08% 2,320.00 2,340.00 2,310.00 107,480
Aug 09 2021 2,315.00 -5.00 -0.22% 2,320.00 2,320.00 2,315.00 356,668
Aug 06 2021 2,320.00 5.00 0.22% 2,320.00 2,320.00 2,310.00 164,709
Aug 05 2021 2,315.00 20.00 0.87% 2,295.00 2,315.00 2,295.00 212,313
Aug 04 2021 2,295.00 15.00 0.66% 2,290.00 2,295.00 2,280.00 273,892
Aug 03 2021 2,280.00 0.00 0.0% 2,280.00 2,290.00 2,280.00 261,872
Aug 02 2021 2,280.00 30.00 1.33% 2,255.00 2,295.00 2,255.00 78,817
Jul 30 2021 2,250.00 10.00 0.45% 2,240.00 2,250.00 2,240.00 231,751
Jul 29 2021 2,240.00 5.00 0.22% 2,240.00 2,250.00 2,225.00 127,451
Jul 28 2021 2,235.00 5.00 0.22% 2,240.00 2,245.00 2,230.00 210,963
Jul 27 2021 2,230.00 -5.00 -0.22% 2,240.00 2,240.00 2,225.00 373,953
Jul 26 2021 2,235.00 10.00 0.45% 2,230.00 2,240.00 2,230.00 583,664
Jul 23 2021 2,225.00 -5.00 -0.22% 2,225.00 2,240.00 2,225.00 144,813
Jul 22 2021 2,230.00 5.00 0.22% 2,230.00 2,230.00 2,220.00 172,888
Jul 21 2021 2,225.00 35.00 1.6% 2,220.00 2,230.00 2,210.00 468,502
Jul 20 2021 2,190.00 15.00 0.69% 2,185.00 2,200.00 2,180.00 69,049
Jul 19 2021 2,175.00 -25.00 -1.14% 2,200.00 2,200.00 2,175.00 114,831
Jul 16 2021 2,200.00 10.00 0.46% 2,190.00 2,200.00 2,185.00 206,482
Jul 15 2021 2,190.00 5.00 0.23% 2,190.00 2,195.00 2,185.00 227,034
Jul 14 2021 2,185.00 -5.00 -0.23% 2,190.00 2,190.00 2,185.00 73,889
Jul 13 2021 2,190.00 0.00 0.0% 2,195.00 2,195.00 2,185.00 62,974
Jul 12 2021 2,190.00 0.00 0.0% 2,200.00 2,200.00 2,190.00 85,545
Jul 09 2021 2,190.00 0.00 0.0% 2,195.00 2,200.00 2,180.00 69,178
Jul 08 2021 2,190.00 -10.00 -0.45% 2,190.00 2,200.00 2,185.00 70,680
Jul 07 2021 2,200.00 0.00 0.0% 2,205.00 2,210.00 2,190.00 215,381
Jul 06 2021 2,200.00 0.00 0.0% 2,215.00 2,215.00 2,200.00 102,208
Jul 05 2021 2,200.00 15.00 0.69% 2,195.00 2,200.00 2,185.00 111,456
Jul 02 2021 2,185.00 0.00 0.0% 2,170.00 2,195.00 2,170.00 177,497
Jul 01 2021 2,185.00 15.00 0.69% 2,180.00 2,185.00 2,180.00 277,727
Jun 30 2021 2,170.00 -5.00 -0.23% 2,175.00 2,190.00 2,165.00 145,239
Jun 29 2021 2,175.00 30.00 1.4% 2,145.00 2,185.00 2,145.00 157,880
Jun 28 2021 2,145.00 0.00 0.0% 2,145.00 2,150.00 2,140.00 132,927
Jun 25 2021 2,145.00 15.00 0.7% 2,150.00 2,150.00 2,130.00 80,901
Jun 24 2021 2,130.00 15.00 0.71% 2,130.00 2,130.00 2,120.00 458,372
Jun 23 2021 2,115.00 35.00 1.68% 2,095.00 2,120.00 2,090.00 477,578
Jun 22 2021 2,080.00 0.00 0.0% 2,085.00 2,090.00 2,080.00 137,216
Jun 21 2021 2,080.00 5.00 0.24% 2,075.00 2,080.00 2,075.00 124,755
Your Recent History
LSE
HVPE
Harbourves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 18:07:50