We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 30.57 | 0.16 | 0.53 | 30.57 | 30.57 | 30.57 | 0 |
| 1727281800 | 30.41 | 0 | 0.02 | 30.38 | 30.425 | 30.38 | 1453 |
| 1727195400 | 30.405 | 0.12 | 0.38 | 30.405 | 30.405 | 30.405 | 0 |
| 1727109000 | 30.29 | 0.21 | 0.70 | 30.29 | 30.29 | 30.29 | 0 |
| 1726849800 | 30.08 | -0.24 | -0.78 | 30.08 | 30.08 | 30.08 | 4964 |
| 1726763400 | 30.315 | 0.49 | 1.64 | 30.315 | 30.315 | 30.315 | 0 |
| 1726677000 | 29.825 | -0.13 | -0.43 | 29.825 | 29.825 | 29.825 | 0 |
| 1726590600 | 29.955 | 0.24 | 0.81 | 29.955 | 29.955 | 29.955 | 6669 |
| 1726504200 | 29.715 | -0.01 | -0.03 | 29.715 | 29.715 | 29.715 | 0 |
| 1726245000 | 29.725 | 0.36 | 1.23 | 29.65 | 29.875 | 28.93 | 4249 |
| 1726158600 | 29.365 | 0.56 | 1.94 | 29.37 | 29.405 | 29.195 | 2769 |
| 1726072200 | 28.805 | -0.23 | -0.79 | 29.15 | 29.15 | 28.66 | 90 |
| 1725985800 | 29.035 | -0.04 | -0.14 | 29.035 | 29.035 | 29.035 | 0 |
| 1725899400 | 29.075 | 0.13 | 0.43 | 29.12 | 29.175 | 29 | 39 |
| 1725640200 | 28.95 | -0.36 | -1.23 | 29.09 | 29.155 | 28.94 | 21 |
| 1725553800 | 29.31 | -0.24 | -0.81 | 29.55 | 29.85 | 29.01 | 9623 |
| 1725467400 | 29.55 | -0.22 | -0.72 | 29.55 | 29.55 | 29.55 | 0 |
| 1725381000 | 29.765 | -0.41 | -1.36 | 29.765 | 29.765 | 29.765 | 0 |
| 1725294600 | 30.175 | 0.11 | 0.35 | 30.2 | 30.2 | 30.12 | 468 |
| 1725035400 | 30.07 | -0.15 | -0.50 | 30.21 | 30.21 | 30.07 | 93 |
| 1724949000 | 30.22 | 0.18 | 0.60 | 30.25 | 30.25 | 30.22 | 492 |
| 1724862600 | 30.04 | -0.07 | -0.23 | 30.14 | 30.185 | 30.035 | 132 |
| 1724776200 | 30.11 | -0.15 | -0.50 | 30.22 | 30.22 | 30.11 | 206 |
| 1724430600 | 30.26 | 0.33 | 1.10 | 30.19 | 30.285 | 30.09 | 68 |
| 1724344200 | 29.93 | -0.01 | -0.02 | 29.93 | 29.93 | 29.93 | 0 |
| 1724257800 | 29.935 | 0.17 | 0.57 | 29.935 | 29.935 | 29.935 | 0 |
| 1724171400 | 29.765 | 0 | 0.00 | 29.765 | 29.765 | 29.765 | 0 |
| 1724085000 | 29.765 | 0.27 | 0.92 | 29.83 | 29.89 | 29.755 | 3438 |
| 1723825800 | 29.495 | 0.04 | 0.14 | 29.43 | 29.535 | 29.39 | 313 |
| 1723739400 | 29.455 | 0.48 | 1.66 | 29.04 | 29.465 | 29.04 | 397 |
| 1723653000 | 28.975 | 0.2 | 0.68 | 28.975 | 28.975 | 28.975 | 0 |
| 1723566600 | 28.78 | 0.25 | 0.86 | 28.6 | 28.785 | 28.545 | 24 |
| 1723480200 | 28.535 | 0.12 | 0.42 | 28.535 | 28.535 | 28.535 | 0 |
| 1723221000 | 28.415 | 0.15 | 0.55 | 28.28 | 28.48 | 28.28 | 2525 |
| 1723134600 | 28.26 | -0.07 | -0.23 | 28.29 | 28.29 | 28.185 | 2159 |
| 1723048200 | 28.325 | 0.45 | 1.63 | 28.29 | 28.47 | 28.26 | 103 |
| 1722961800 | 27.87 | 0.03 | 0.11 | 28 | 28.03 | 27.87 | 50 |
| 1722875400 | 27.84 | -0.56 | -1.97 | 27.59 | 28.385 | 27.175 | 148061 |
| 1722616200 | 28.4 | -0.83 | -2.82 | 28.8 | 28.84 | 28.315 | 436 |
| 1722529800 | 29.225 | -0.47 | -1.57 | 29.87 | 29.87 | 29.215 | 1193 |
| 1722443400 | 29.69 | 0.39 | 1.31 | 29.69 | 29.69 | 29.69 | 0 |
| 1722357000 | 29.305 | -0.01 | -0.03 | 29.32 | 29.32 | 29.24 | 156 |
| 1722270600 | 29.315 | -0.04 | -0.12 | 29.52 | 29.54 | 29.295 | 578 |
| 1722011400 | 29.35 | 0.13 | 0.43 | 29.34 | 29.39 | 29.255 | 45 |
| 1721925000 | 29.225 | -0.26 | -0.86 | 29.04 | 29.285 | 28.915 | 467 |
| 1721838600 | 29.48 | -0.42 | -1.40 | 29.48 | 29.48 | 29.48 | 0 |
| 1721752200 | 29.9 | 0.09 | 0.32 | 29.9 | 29.9 | 29.9 | 0 |
| 1721665800 | 29.805 | 0.18 | 0.62 | 29.805 | 29.805 | 29.805 | 0 |
| 1721406600 | 29.62 | -0.38 | -1.25 | 29.78 | 29.78 | 29.62 | 1294 |
| 1721320200 | 29.995 | -0.11 | -0.35 | 29.995 | 29.995 | 29.995 | 0 |
| 1721233800 | 30.1 | -0.11 | -0.36 | 30.12 | 30.12 | 30.085 | 292 |
| 1721147400 | 30.21 | -0.05 | -0.17 | 30.15 | 30.235 | 30.145 | 1125 |
| 1721061000 | 30.26 | 0.12 | 0.40 | 30.18 | 30.29 | 30.08 | 2 |
| 1720801800 | 30.14 | 0.25 | 0.84 | 30.18 | 30.515 | 30.12 | 10375 |
| 1720715400 | 29.89 | 0.21 | 0.69 | 29.89 | 29.89 | 29.89 | 0 |
| 1720629000 | 29.685 | 0.16 | 0.54 | 29.685 | 29.685 | 29.685 | 0 |
| 1720542600 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1720456200 | 29.525 | 0.1 | 0.34 | 29.525 | 29.525 | 29.525 | 0 |
| 1720197000 | 29.425 | -0.06 | -0.19 | 29.48 | 29.48 | 29.405 | 50 |
| 1720110600 | 29.48 | 0.11 | 0.37 | 29.48 | 29.48 | 29.48 | 0 |
| 1720024200 | 29.37 | 0.24 | 0.82 | 29.41 | 29.41 | 29.365 | 58016 |
| 1719937800 | 29.13 | 0.05 | 0.19 | 29.1 | 29.14 | 28.965 | 3 |
| 1719851400 | 29.075 | -0.12 | -0.39 | 29.16 | 29.2 | 29.025 | 40 |
| 1719592200 | 29.19 | 0.18 | 0.60 | 29.16 | 29.21 | 29.14 | 141 |
| 1719505800 | 29.015 | 0.05 | 0.16 | 29.06 | 29.12 | 29.01 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
