Ishr G Aaa-aa G More Historical Data - IAAA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Aaa-aa G (IAAA)
Ishr G Aaa-aa G (IAAA) Historical

IAAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	81.64	0.17	0.21%	81.74	81.855	81.345	1,515
Sep 25 2024	81.47	-0.30	-0.37%	82.03	83.10	80.14	461
Sep 24 2024	81.77	0.37	0.45%	81.77	81.77	81.77	0
Sep 23 2024	81.40	0.28	0.35%	81.65	81.65	79.99	306
Sep 20 2024	81.12	-0.22	-0.26%	81.40	81.625	81.12	4
Sep 19 2024	81.335	0.06	0.08%	81.335	81.335	81.335	0
Sep 18 2024	81.27	-0.24	-0.29%	81.38	81.525	81.205	15
Sep 17 2024	81.51	-0.15	-0.18%	81.51	81.51	81.51	0
Sep 16 2024	81.655	0.38	0.47%	81.12	81.80	81.12	58
Sep 13 2024	81.275	0.46	0.57%	81.275	81.275	81.275	0
Sep 12 2024	80.815	-0.16	-0.19%	81.04	82.15	79.725	6
Sep 11 2024	80.97	0.22	0.27%	80.97	80.97	80.97	0
Sep 10 2024	80.755	0.05	0.06%	80.755	80.755	80.755	0
Sep 09 2024	80.71	-0.46	-0.57%	80.69	80.785	80.69	55
Sep 06 2024	81.17	0.32	0.40%	81.17	81.18	81.17	236
Sep 05 2024	80.85	0.11	0.14%	80.85	80.85	80.85	0
Sep 04 2024	80.74	0.53	0.67%	80.48	81.97	79.07	224
Sep 03 2024	80.205	0.13	0.16%	80.205	80.205	80.205	0
Sep 02 2024	80.08	-0.21	-0.26%	80.15	80.245	79.89	3,000
Aug 30 2024	80.29	-0.09	-0.11%	80.29	80.29	80.29	0
Aug 29 2024	80.38	-0.41	-0.51%	80.38	80.38	80.38	0
Aug 28 2024	80.79	-0.03	-0.03%	80.79	80.79	80.79	0
Aug 27 2024	80.815	-0.36	-0.44%	80.72	81.135	80.505	18
Aug 23 2024	81.17	0.73	0.90%	81.20	81.22	81.11	7
Aug 22 2024	80.445	-0.39	-0.48%	80.46	80.46	80.405	1,434
Aug 21 2024	80.83	0.25	0.31%	80.55	80.85	80.415	71
Aug 20 2024	80.58	0.50	0.63%	80.28	80.605	80.195	72
Aug 19 2024	80.075	0.58	0.73%	79.96	80.16	79.80	2
Aug 16 2024	79.495	0.10	0.13%	79.495	79.495	79.495	0
Aug 15 2024	79.395	-0.60	-0.75%	79.21	79.46	79.21	125
Aug 14 2024	79.995	0.45	0.57%	79.995	79.995	79.995	0
Aug 13 2024	79.54	0.40	0.51%	79.54	79.54	79.54	0
Aug 12 2024	79.14	0.08	0.11%	79.14	79.14	79.14	0
Aug 09 2024	79.055	0.39	0.49%	79.055	79.055	79.055	0
Aug 08 2024	78.67	-0.11	-0.13%	78.87	80.05	78.44	2
Aug 07 2024	78.775	-0.35	-0.44%	78.78	78.845	78.72	60
Aug 06 2024	79.12	-0.32	-0.40%	79.06	79.35	78.91	3,006
Aug 05 2024	79.435	0.18	0.23%	79.435	79.435	79.435	0
Aug 02 2024	79.255	1.05	1.34%	78.41	80.145	78.36	79
Aug 01 2024	78.21	0.16	0.21%	77.90	79.46	76.99	179
Jul 31 2024	78.045	0.46	0.59%	77.85	78.215	77.77	1,065
Jul 30 2024	77.585	0.00	0.01%	77.57	77.71	77.505	17
Jul 29 2024	77.58	0.02	0.03%	77.58	77.58	77.58	0
Jul 26 2024	77.56	0.00	0.00%	77.56	77.56	77.56	0
Jul 25 2024	77.56	0.11	0.14%	77.51	77.58	77.255	60
Jul 24 2024	77.45	-0.03	-0.04%	77.45	77.45	77.45	0
Jul 23 2024	77.48	0.03	0.04%	77.48	77.48	77.48	0
Jul 22 2024	77.45	-0.23	-0.29%	77.58	77.695	77.42	907
Jul 19 2024	77.675	-0.49	-0.63%	77.675	77.675	77.675	0
Jul 18 2024	78.165	-0.02	-0.02%	78.17	79.365	78.08	393
Jul 17 2024	78.18	0.29	0.37%	78.18	78.18	78.18	0
Jul 16 2024	77.895	-0.03	-0.03%	78.00	78.165	77.705	203
Jul 15 2024	77.92	0.13	0.17%	77.97	78.00	77.82	6
Jul 12 2024	77.79	0.11	0.14%	77.64	77.85	77.48	1
Jul 11 2024	77.685	0.62	0.80%	77.685	77.685	77.685	0
Jul 10 2024	77.07	0.39	0.52%	76.84	77.215	76.84	290
Jul 09 2024	76.675	-0.37	-0.47%	77.00	78.21	76.675	2,500
Jul 08 2024	77.04	0.10	0.13%	77.11	77.11	77.015	165
Jul 05 2024	76.94	0.41	0.54%	76.94	76.94	76.94	0
Jul 04 2024	76.53	-0.08	-0.10%	76.53	76.53	76.53	0
Jul 03 2024	76.61	0.77	1.01%	76.61	76.61	76.61	0
Jul 02 2024	75.845	0.11	0.15%	75.81	76.04	75.70	11
Jul 01 2024	75.73	-0.46	-0.60%	76.07	76.36	75.72	6

Ishr G Aaa-aa G

Cboe Global Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions