IAG

International Consolidat... Share Price - IAG

178.00
7.42 (4.35%)
178.00

Low
88.74

52 Week Range

High
226.40

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
International Consolidated Airlines Group S.a. IAG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
7.42 4.35% 178.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
171.16 169.50 176.82 178.00 170.58
Bid Price Ask Price Spread News
176.66 176.76 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,404 22,017,994 175.26p 38,588,494p - 88.74 - 226.40
Last Trade Type Quantity Price Currency
12:56:54 O 1,572 178.00p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

International Consolidated Airlines Group S.a. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

International Consolidat... News

International Consolidat... Discussion Forums - IAG

Historical IAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.62182.88167.40173.4633,826,383-4.62-2.53%
1 Month178.32186.94156.80171.9529,252,196-0.32-0.18%
3 Months191.00210.00156.80185.8727,920,791-13.00-6.81%
6 Months153.95222.00143.45190.5435,712,62124.0515.62%
1 Year185.35226.4088.74161.7639,397,145-7.35-3.97%
3 Years675.60718.4088.74252.9420,657,474-497.60-73.65%
5 Years390.50727.0088.74320.3116,042,295-212.50-54.42%
Your Recent History
LSE
IAG
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:28:27