ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IAG International Consolidated Airlines Group S.a.

177.60
6.10 (3.56%)
Last Updated: 10:40:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 20,264,449
Bid Price 177.50
Ask Price 177.60
News -
Day High 177.65

Low
137.50

52 Week Range

High
177.65

Day Low 170.95
Share Name Share Symbol Market Stock Type
International Consolidated Airlines Group S.a. IAG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
6.10 3.56% 177.60 10:40:35
Open Price Low Price High Price Close Price Previous Close
171.55 170.95 177.65 171.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,994 20,264,449 174.65p 35,392,347p - 137.50 - 177.65
Last Trade Type Quantity Price Currency
10:40:35 AT 886 177.60p GBX
Industry Sector
TRAVEL & LEISURE

International Consolidated Airlines Group S.a. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.83B 4.92B - 29.45B 2.66B 0.54 3.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

International Consolidat... News

International Consolidat... Discussion Forums - IAG

Historical IAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.55177.65161.20167.2220,046,95613.057.93%
1 Month155.95177.65141.40155.4522,421,32421.6513.88%
3 Months150.00177.65141.35151.8116,350,01427.6018.40%
6 Months147.85177.65137.50151.9216,813,17229.7520.12%
1 Year139.64177.65137.50154.3815,658,20037.9627.18%
3 Years195.70219.0090.48153.7922,471,794-18.10-9.25%
5 Years517.60684.0088.74186.2022,731,385-340.00-65.69%

Your Recent History

Delayed Upgrade Clock