PLUS1
210.15
-4.40 (-2.05%)
-4.40 (-2.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.40 | -2.05% | 210.15 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.60 | 210.60 | 217.60 | 210.15 | 214.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 211.05 | 211.15 | 0.10 | - | 1 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,947 | 62,541,342 | 211.85p | 132,494,021p | - | 88.74 - 360.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:54 | O | 144,335 | 210.15p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
International Consolidat... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.45Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Consolidat... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 09:58 | Dow Jones News | Jet2 Cancels All Flights, Holidays to June 23 on Lack of.. |
| 4/06/2021 | 13:53 | Dow Jones News | U.K. Carriers Push Air Bridge to U.S. Amid Vaccination.. |
| 3/31/2021 | 09:22 | UK Regulatory (RNS & others) | Morgan Stanley Europe SE Stabilisation Notice |
| 3/31/2021 | 09:09 | UK Regulatory (RNS & others) | International Cons Airlines Group Director/PDMR Shareholding |
| 3/31/2021 | 08:00 | UK Regulatory (RNS & others) | International Cons Airlines Group Total Voting Rights |
| 3/26/2021 | 10:22 | Alliance News |  IN BRIEF: IAG Non-Executive McSharry buys GBP104,000 in.. |
| 3/26/2021 | 10:00 | UK Regulatory (RNS & others) | International Cons Airlines Group Director/PDMR Shareholding |
International Consolidat... Discussion Forums - IAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/09/2020 | 11:01 | - | I bought - just great timing I tell ya. |
| 11/01/2020 | 05:15 | - | [b]JUST IN: $IAG[/b] 4 Mining Stocks to Watch |
| 9/30/2020 | 07:15 | - | I like to see if this price does |
| 2/24/2020 | 12:32 | - | * * $IAG Video Chart 02-24-2020 * * |
| 12/26/2019 | 08:00 | - | [b]News: $IAG[/b] Exploring Mining Podcast: News from (NYSE: |
| 12/23/2019 | 16:30 | - | [b]News: $IAG[/b] IAMGOLD Agrees to Sell Its Interest |
| 10/26/2019 | 19:44 | - | [b]"SOMETHING VERY BIG HAS JUST HAPPENED."[/b] |
| 10/20/2019 | 10:48 | - | [b]Coming VERY soon..[/b](CHART) ;^) |
| 10/04/2019 | 09:40 | - | [b]News: $IAG[/b] Exploring Mining Podcast: News from (NYSE:IAG) |
| 9/23/2019 | 11:10 | - | [b]News: $IAG[/b] IAMGOLD Announces the Resumption of Mining |
Historical IAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.95 | 219.00 | 210.60 | 215.61 | 26,362,974 | -2.80 | -1.31% |
| 1 Month | 211.00 | 222.00 | 174.10 | 204.02 | 39,380,198 | -0.85 | -0.4% |
| 3 Months | 161.25 | 222.00 | 133.80 | 180.42 | 44,199,890 | 48.90 | 30.33% |
| 6 Months | 108.30 | 222.00 | 88.74 | 156.56 | 47,766,536 | 101.85 | 94.04% |
| 1 Year | 254.50 | 360.00 | 88.74 | 168.65 | 37,505,047 | -44.35 | -17.43% |
| 3 Years | 618.00 | 727.00 | 88.74 | 278.37 | 18,011,053 | -407.85 | -66.0% |
| 5 Years | 526.00 | 727.00 | 88.74 | 343.55 | 14,796,155 | -315.85 | -60.05% |
