Volume | 20,264,449 |
|
|||||
News | - | ||||||
Day High | 177.65 | Low High |
|||||
Day Low | 170.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.55 | 170.95 | 177.65 | 171.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,994 | 20,264,449 | 174.65p | 35,392,347p | - | 137.50 - 177.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:35 | AT | 886 | 177.60p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
International Consolidated Airlines Group S.a. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.83B | 4.92B | - | 29.45B | 2.66B | 0.54 | 3.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
International Consolidat... News
International Consolidat... Discussion Forums - IAG
Date | Time | Comments | Title |
---|---|---|---|
3/28/2024 | 06:54 | - | JP Morgan - Stephen Jury (Not a goldbug |
3/19/2024 | 08:22 | - | Blue Thunder Mining announces planning for 2024 exploration |
3/13/2024 | 05:38 | - | IAG expecting to see production from Cote by |
3/05/2024 | 14:35 | - | Odd action today. Somebody had to sell into |
3/04/2024 | 12:31 | - | He concluded the interview by hinting where Barrick |
4/03/2023 | 11:06 | - | IAG is a great investment if Gold holds |
2/16/2022 | 16:16 | - | IamGold Corporation Price Levels to Watch - IAG |
2/11/2022 | 08:21 | - | Wake up little fella |
8/09/2021 | 18:05 | - | [b]Globex Purchases the Rouyn Merger Gold Property |
5/18/2021 | 02:19 | - | Iamgold to restart Westwood in second half of 2021 |
Historical IAG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.55 | 177.65 | 161.20 | 167.22 | 20,046,956 | 13.05 | 7.93% |
1 Month | 155.95 | 177.65 | 141.40 | 155.45 | 22,421,324 | 21.65 | 13.88% |
3 Months | 150.00 | 177.65 | 141.35 | 151.81 | 16,350,014 | 27.60 | 18.40% |
6 Months | 147.85 | 177.65 | 137.50 | 151.92 | 16,813,172 | 29.75 | 20.12% |
1 Year | 139.64 | 177.65 | 137.50 | 154.38 | 15,658,200 | 37.96 | 27.18% |
3 Years | 195.70 | 219.00 | 90.48 | 153.79 | 22,471,794 | -18.10 | -9.25% |
5 Years | 517.60 | 684.00 | 88.74 | 186.20 | 22,731,385 | -340.00 | -65.69% |