International Consolidat... Share Price - IAG

-4.40 (-2.05%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
International Consolidated Airlines Group S.a. IAG London Ordinary Share ES0177542018 ORD EUR0.10 (CDI)
  Price Change Price Change % Stock Price Last Trade
-4.40 -2.05% 210.15 10:35:25
Open Price Low Price High Price Close Price Previous Close
216.60 210.60 217.60 210.15 214.55
Bid Price Ask Price Spread News
211.05 211.15 0.10 - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,947 62,541,342 211.85p 132,494,021p - 88.74 - 360.00
Last Trade Type Quantity Price Currency
11:53:54 O 144,335 210.15p GBX
Industry Sector

International Consolidat... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.45Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

International Consolidat... News

Date Time Source News Article
4/09/202109:58Dow Jones NewsJet2 Cancels All Flights, Holidays to June 23 on Lack of..
4/06/202113:53Dow Jones NewsU.K. Carriers Push Air Bridge to U.S. Amid Vaccination..
3/31/202109:22UK Regulatory (RNS & others)Morgan Stanley Europe SE Stabilisation Notice
3/31/202109:09UK Regulatory (RNS & others)International Cons Airlines Group Director/PDMR Shareholding
3/31/202108:00UK Regulatory (RNS & others)International Cons Airlines Group Total Voting Rights
3/26/202110:22Alliance NewsIN BRIEF: IAG Non-Executive McSharry buys GBP104,000 in..
3/26/202110:00UK Regulatory (RNS & others)International Cons Airlines Group Director/PDMR Shareholding

International Consolidat... Discussion Forums - IAG

Historical IAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.95219.00210.60215.6126,362,974-2.80-1.31%
1 Month211.00222.00174.10204.0239,380,198-0.85-0.4%
3 Months161.25222.00133.80180.4244,199,89048.9030.33%
6 Months108.30222.0088.74156.5647,766,536101.8594.04%
1 Year254.50360.0088.74168.6537,505,047-44.35-17.43%
3 Years618.00727.0088.74278.3718,011,053-407.85-66.0%
5 Years526.00727.0088.74343.5514,796,155-315.85-60.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 14:28:45