PLUS1
178.00
7.42 (4.35%)
7.42 (4.35%)
Upgrade to Real-Time
Market Closed
Low
88.74
High
226.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 7.42 | 4.35% | 178.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.16 | 169.50 | 176.82 | 178.00 | 170.58 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 176.66 | 176.76 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,404 | 22,017,994 | 175.26p | 38,588,494p | - | 88.74 - 226.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:56:54 | O | 1,572 | 178.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
International Consolidated Airlines Group S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.50Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Consolidat... News
TOP NEWS: IAG plans to ramp up flights after trimming..International Consolidat... Discussion Forums - IAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/18/2021 | 02:19 | - | Iamgold to restart Westwood in second half of 2021 |
| 11/09/2020 | 11:01 | - | I bought - just great timing I tell ya. |
| 11/01/2020 | 05:15 | - | [b]JUST IN: $IAG[/b] 4 Mining Stocks to Watch |
| 9/30/2020 | 07:15 | - | I like to see if this price does |
| 2/24/2020 | 12:32 | - | * * $IAG Video Chart 02-24-2020 * * |
| 12/26/2019 | 08:00 | - | [b]News: $IAG[/b] Exploring Mining Podcast: News from (NYSE: |
| 12/23/2019 | 16:30 | - | [b]News: $IAG[/b] IAMGOLD Agrees to Sell Its Interest |
| 10/26/2019 | 19:44 | - | [b]"SOMETHING VERY BIG HAS JUST HAPPENED."[/b] |
| 10/20/2019 | 10:48 | - | [b]Coming VERY soon..[/b](CHART) ;^) |
| 10/04/2019 | 09:40 | - | [b]News: $IAG[/b] Exploring Mining Podcast: News from (NYSE:IAG) |
Historical IAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.62 | 182.88 | 167.40 | 173.46 | 33,826,383 | -4.62 | -2.53% |
| 1 Month | 178.32 | 186.94 | 156.80 | 171.95 | 29,252,196 | -0.32 | -0.18% |
| 3 Months | 191.00 | 210.00 | 156.80 | 185.87 | 27,920,791 | -13.00 | -6.81% |
| 6 Months | 153.95 | 222.00 | 143.45 | 190.54 | 35,712,621 | 24.05 | 15.62% |
| 1 Year | 185.35 | 226.40 | 88.74 | 161.76 | 39,397,145 | -7.35 | -3.97% |
| 3 Years | 675.60 | 718.40 | 88.74 | 252.94 | 20,657,474 | -497.60 | -73.65% |
| 5 Years | 390.50 | 727.00 | 88.74 | 320.31 | 16,042,295 | -212.50 | -54.42% |
