ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
62,833.04
0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) Share Price

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
198.35
0.20
(0.10%)
Closed October 12 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
198.35
Bid
198.10
Ask
198.20
Volume
12,684,585
197.00 Day's Range 199.25
137.50 52 Week Range 212.30
Market Cap
9.861B
Previous Close
198.15
Open
197.15
Last Trade
352891
@
198.10238
(O)
Last Trade Time
Financial Volume
25,132,526p
VWAP
198.1344
Average Volume (3m)
20,275,812
Shares Outstanding
4,971,476,010
Dividend Yield
1.81%
PE Ratio
3.71
Earnings Per Share (EPS)
0.53
Revenue
29.45B
Net Profit
2.66B

About International Consolidated Airlines Group S.a.

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.iairgroup.com/es-es
Headquarters
Madrid, Community Of Madrid, Esp
Founded
-
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 198.15p. Over the last year, International Consolidat... shares have traded in a share price range of 137.50p to 212.30p.

International Consolidat... currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... is £9.85 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 3.71.

Ask ADVFN Intelligence (AI)

IAG Latest News

More News

IAG's BA suspends London-Tel Aviv flights until end of October

British Airways on Thursday said it was suspending London-Tel Aviv services until the end of the month as tensions mo ...

October 03 2024
Alliance News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 30 September 2024   30 September 2024 Total voting rights International Consolidated Airlines Group, S.A. - voting rights In accordance with Disclosure and...

September 30 2024
RNS Regulatory News

British Airways signs deal to buy more than GBP9m of carbon removal credits

International Consolidated Airlines Group SA's British Airways has signed a deal to buy more than GBP9 million in car ...

September 23 2024
Alliance News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 03 September 2024   3 September 2024 Total voting rights International Consolidated Airlines Group, S.A. - voting rights In accordance with Disclosure and...

September 03 2024
RNS Regulatory News

BA says flights to and from Tel Aviv suspended until Wednesday

International Consolidated Airlines Group SA's British Airways said on Sunday that it was suspending its flights to a ...

August 26 2024
Alliance News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 15 August 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

August 15 2024
RNS Regulatory News

IAG's British Airways axes one of its "most important routes"

International Consolidated Airlines Group SA's British Airways has announced it will stop flying to Beijing. The air ...

August 08 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.254.8915917504189.1199.2518715793470195.29718213DE
43.251.6658124039195.1212.318723704990201.18462411DE
1225.514.7526757304172.85212.3159.220275812186.80378305DE
2623.6513.5374928449174.7212.3156.418723285179.92988383DE
5249.3533.1208053691149212.3137.517868184167.71006247DE
15618.9310.5506632482179.42212.390.4820557901150.19569684DE
260-264.85-57.1783246978463.268488.7424085068175.32640862DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
Last I knew they were offering 5% discount less than an year ago. When did the 20% discount cycle begin?

If you cannot sense the desperation, connect the dots, and prefer to live in denial, thats up to you. There will be no big pharma partnership and non dilutive cash windfall anytim
NWBO
ksquared ksquared 5 minutes ago
Herschel Walker to Barack Obama: ‘Telling Us to Vote Based on Color Is a Step Backward’
WARNER TODD HUSTON 11 Oct 2024 3:03

Former Georgia candidate for U.S. Senate Herschel Walker blasted Barack Obama for sending black people backward in equality by demanding they vote based
theorysuit theorysuit 5 minutes ago
this is what this company and it's surrogates are good at. Blaming external parties to distract and deflect. And stringing optimism with BS to create more bagholders so LP can fund Advent/Cognate.

Instead investors should look at the real problem....the internal failures of the ma
NWBO
Gmenfan Gmenfan 6 minutes ago
Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resembles ancient Rome, being
powerwalker powerwalker 6 minutes ago
So, Roger, are you using Ohtuvayre? If so, is it meeting your expectations? TYIA
VRNA
Gmenfan Gmenfan 6 minutes ago
Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resembles ancient Rome, being
MasterBlastr MasterBlastr 6 minutes ago
He is showing signs of coming back. Some injuries take years to recover from, and you have to develop a new 'A' game.
tedpeele tedpeele 7 minutes ago
Kcc: “No one knew what the commercial process looked like” in 2021 you said.

Would you not agree that the company knew? Would you not agree that the company made it sound like very large deals would happen in a short amount of time?

There’s a problematic contradiction
LWLG
EternalPatience EternalPatience 9 minutes ago
Post unavailable. Who is he and what did he say. Hopefully it's about GSE and not politics ornelections
FNMA
powerwalker powerwalker 9 minutes ago
FYI, Hosai, for P2a, 32 people started and 25 finished one year of the trial, as a reply to your statement:

If you include anavex 2a with 24 starting on the drug and 19 completing to one year
AVXL
Jake731 Jake731 10 minutes ago
Good morning all, have a nice weekend.









TPTW……!!!!!!!!!!
TPTW
Investor082 Investor082 10 minutes ago
And they blame manipulation from hedge funds! It’s crooked LG and his buddies. Why he isn't fired is beyond me?
NWBO
TrendTrade2016 TrendTrade2016 11 minutes ago
GREAT CALLL...
INHD
gladeshawk gladeshawk 11 minutes ago
Was there a vote on a R/S??
GOEV
dennisdave dennisdave 11 minutes ago
20% discount, wow! Thats desperation.
That has been going on for years and 20% is a normal discount. It has nothing to do with your BS "what LG and LP think the company is worth"

There is no other way for NWBO since they are on OTC. It would have been better to sell shares di
NWBO
TrendTrade2016 TrendTrade2016 13 minutes ago
THIS STOCK IS GARBAGE....NO REVENUE AND INSIDERS ARE SELLING
INHD
justhefax justhefax 13 minutes ago
What would a company with annual revs of 8-10 mm, earning some $, with aggressive growth prospects and credible transparent mgt be worth?

Even such a minimal framework would should be able to sustain an 8 mm cap value?

That could suggest a .002 share price. 4x from her
KGKG
WeTheMarket WeTheMarket 14 minutes ago
Plug Power surges as big investor boosts stake
Oct. 11, 2024 6:05 PM
https://seekingalpha.com/news/4158040-plug-power-surges-as-big-investor-boosts-stake

Plug Power (NASDAQ:PLUG) closed +7.6% on Friday after disclosing Norway's central bank raised its stake in the compa
PLUG
StevenDice StevenDice 14 minutes ago
“ He’s looked into this company and their messaging from a different perspective and he’s called it right the last 3 years”.

tedpeele challenged and repudiated the irrationally hopeful, optimistic ‘true long’ rants and ravings here for many months with an alternative view of the compa
LWLG
i_dont_know i_dont_know 15 minutes ago
Yes BLPG is surprising us everyday. What a pleasure to be on board with BLPG, it’s life changing!
BLPG
RealDutch RealDutch 15 minutes ago
My reply

https://investorshub.advfn.com/uimage/uploads/2024/10/12/wihckSchermafbeelding_2024-10-12_141807.png
ITUP
RealDutch RealDutch 16 minutes ago
From Nagesh

https://investorshub.advfn.com/uimage/uploads/2024/10/12/npmuwSchermafbeelding_2024-10-12_141747.png
ITUP
dennisdave dennisdave 16 minutes ago
There C pref warrant holders that sell the shares and with that cash buy new C pref warrants against 20% discount then convert and sell again and the cycle continues. That wasn't really clear. Again:

There are C pref warrant holders that sell the shares they already own or sell it
NWBO
nickeli54 nickeli54 16 minutes ago
Name change will come after the audit is completed next 30 or so days. They can not submit for this until audit is completed under All American Gold Corp. it will change to All American Glamour Corp
AAGC
PioneerPhoenix73 PioneerPhoenix73 17 minutes ago
1. The "Tesla Glitch" Theory: The idea that Ms. Chao's accident was caused by a Tesla glitch is a speculative claim without any concrete evidence. While accidents can happen, attributing them solely to a mysterious "glitch" without considering other factors is simply inaccurate.

2. Th
TSLA

Your Recent History

LSE
IAG
International Consolidat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved