Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ienergizer Limited | IBPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.80 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
IBPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 310.00 | 310.00 | 29.50 | 53.78 | 2,757,291 | -250.20 | -80.71% |
| 3 Years | 330.00 | 526.00 | 29.50 | 111.73 | 152,118 | -270.20 | -81.88% |
| 5 Years | 185.00 | 526.00 | 29.50 | 140.01 | 105,011 | -125.20 | -67.68% |
IBPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 17 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 16 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 15 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 12 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 11 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 10 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 09 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 08 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 05 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 04 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 03 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Apr 02 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Mar 28 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Mar 27 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Mar 26 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Mar 25 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Mar 22 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Mar 21 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Mar 20 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
| Mar 19 2024 | 59.80 | 0.00 | 0.00% | 59.80 | 59.80 | 59.80 | 0.00 |
