Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

176.00

-2.80

(-1.57%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:28-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:33	176.0	60	AT	176.0	176.2	Sell		727,582	801	LSE
09:28:33	176.0	8	AT	176.0	176.2	Sell		727,522	800	LSE
09:28:33	176.0	4	AT	176.0	176.2	Sell		727,514	799	LSE
09:28:29	176.2	148	AT	175.8	176.2	Buy		727,510	798	LSE
09:28:29	176.0	234	AT	176.0	176.2	Sell		727,362	797	LSE
09:28:29	176.0	117	AT	176.0	176.2	Sell		727,128	796	LSE
09:28:22	176.0	808	AT	175.6	176.0	Buy		727,011	795	LSE
09:28:22	176.0	148	AT	175.6	176.0	Buy		726,203	794	LSE
09:28:22	176.0	140	AT	175.6	176.0	Buy		726,055	793	LSE
09:27:30	175.8	147	AT	175.4	175.8	Buy		725,915	792	LSE
09:27:29	175.6	46	AT	175.4	175.6	Buy		725,768	791	LSE
09:26:26	175.4	232	AT	175.2	175.4	Buy		725,722	790	LSE
09:26:22	175.4	172	AT	175.2	175.4	Buy		725,490	789	LSE
09:26:22	175.4	748	AT	175.0	175.4	Buy		725,318	788	LSE
09:26:22	175.4	131	AT	175.0	175.4	Buy		724,570	787	LSE
09:26:22	175.4	134	AT	175.0	175.4	Buy		724,439	786	LSE
09:26:16	175.2	130	AT	175.0	175.2	Buy		724,305	785	LSE
09:26:16	175.2	128	AT	175.0	175.2	Buy		724,175	784	LSE
09:26:12	175.0	3232	AT	174.8	175.0	Buy		724,047	783	LSE
09:26:12	175.0	3201	AT	174.8	175.0	Buy		720,815	782	LSE
09:26:11	175.0	111	AT	174.8	175.0	Buy		717,614	781	LSE
09:26:11	175.0	2971	AT	174.8	175.0	Buy		717,503	780	LSE
09:26:10	175.0	748	AT	175.0	175.2	Sell		714,532	779	LSE
09:26:10	175.0	96	AT	175.0	175.2	Sell		713,784	778	LSE
09:26:10	175.2	108	AT	175.0	175.2	Buy		713,688	777	LSE
09:26:10	175.2	375	AT	175.0	175.2	Buy		713,580	776	LSE
09:26:10	175.0	123	AT	175.0	175.4	Sell		713,205	775	LSE
09:26:10	175.0	304	AT	175.0	175.4	Sell		713,082	774	LSE
09:26:10	175.0	68	AT	175.0	175.4	Sell		712,778	773	LSE
09:26:10	175.0	387	AT	175.0	175.4	Sell		712,710	772	LSE
09:26:10	175.2	748	AT	174.8	175.2	Buy		712,323	771	LSE
09:26:10	175.2	148	AT	174.8	175.2	Buy		711,575	770	LSE
09:26:10	175.2	130	AT	174.8	175.2	Buy		711,427	769	LSE
09:26:10	175.2	303	AT	174.8	175.2	Buy		711,297	768	LSE
09:26:10	175.0	748	AT	175.0	175.4	Sell		710,994	767	LSE
09:26:10	175.0	142	AT	175.0	175.4	Sell		710,246	766	LSE
09:26:10	175.0	313	AT	175.0	175.4	Sell		710,104	765	LSE
09:26:10	175.0	268	AT	175.0	175.4	Sell		709,791	764	LSE
09:26:10	175.0	137	AT	175.0	175.4	Sell		709,523	763	LSE
09:26:10	175.0	748	AT	175.0	175.4	Sell		709,386	762	LSE
09:26:10	175.0	55	AT	175.0	175.4	Sell		708,638	761	LSE
09:26:10	175.0	318	AT	175.0	175.4	Sell		708,583	760	LSE
09:26:10	175.2	111	AT	174.8	175.2	Buy		708,265	759	LSE
09:26:10	175.2	306	AT	174.8	175.2	Buy		708,154	758	LSE
09:26:10	175.2	248	AT	174.8	175.2	Buy		707,848	757	LSE
09:26:10	175.2	303	AT	174.8	175.2	Buy		707,600	756	LSE
09:26:10	175.0	748	AT	175.0	175.4	Sell		707,297	755	LSE
09:26:10	175.0	306	AT	175.0	175.4	Sell		706,549	754	LSE
09:26:10	175.0	320	AT	175.0	175.4	Sell		706,243	753	LSE
09:26:10	175.0	554	AT	175.0	175.4	Sell		705,923	752	LSE
09:26:10	175.2	554	AT	174.8	175.2	Buy		705,369	751	LSE

Vontobel Financial Produ...

Bnp Arbitr T Misto St25 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions