PLUS1
1,058.00
-8.00 (-0.75%)
-8.00 (-0.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Icg Enterprise Trust Plc | ICGT | London | Ordinary Share | GB0003292009 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -8.00 | -0.75% | 1,058.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,048.00 | 1,048.00 | 1,064.00 | 1,058.00 | 1,066.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,050.00 | 1,052.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 58,579 | 1,056.94p | 619,146p | - | 580.00 - 1,100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:11:04 | O | 20,000 | 1,055.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Icg Enterprise Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 729.78Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Icg Enterprise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 04:00 | UK Regulatory (RNS & others) | ICG Enterprise Trust Icg Enterprise Trust Plc: Notification.. |
| 3/02/2021 | 02:20 | UK Regulatory (RNS & others) | ICG Enterprise Trust Icg Enterprise Trust Plc: Notification.. |
| 3/01/2021 | 02:51 | UK Regulatory (RNS & others) | ICG Enterprise Trust Icg Enterprise Trust Plc: Revolving.. |
| 2/26/2021 | 06:20 | UK Regulatory (RNS & others) | ICG Enterprise Trust Icg Enterprise Trust Plc: Notification.. |
| 2/08/2021 | 08:00 | UK Regulatory (RNS & others) | ICG Enterprise Trust Icg Enterprise Trust Plc: Portfolio.. |
| 2/05/2021 | 08:40 | Alliance News |  IN BRIEF: ICG Enterprise Trust Exec Gardey Buys GBP30,000 In.. |
| 2/05/2021 | 03:00 | UK Regulatory (RNS & others) | ICG Enterprise Trust Icg Enterprise Trust Plc: Notification.. |
Icg Enterprise Discussion Forums - ICGT
No Forum Threads FoundAdd a New Thread
Historical ICGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,000.00 | 1,070.00 | 1,000.00 | 1,060.40 | 108,343 | 58.00 | 5.8% |
| 1 Month | 1,065.00 | 1,080.00 | 978.00 | 1,028.81 | 86,707 | -7.00 | -0.66% |
| 3 Months | 948.00 | 1,100.00 | 924.00 | 1,008.38 | 76,698 | 110.00 | 11.6% |
| 6 Months | 884.00 | 1,100.00 | 800.00 | 954.28 | 69,608 | 174.00 | 19.68% |
| 1 Year | 664.00 | 1,100.00 | 580.00 | 846.26 | 69,672 | 394.00 | 59.34% |
| 3 Years | 790.00 | 1,100.00 | 460.00 | 856.91 | 71,261 | 268.00 | 33.92% |
| 5 Years | 529.00 | 1,100.00 | 460.00 | 816.02 | 59,191 | 529.00 | 100.0% |
