Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,053 |
|
|||||
| News | (1) | ||||||
| Day High | 1,210.00 | Low High |
|||||
| Day Low | 1,204.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.17% | 1,210.00 | 09:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,208.00 | 1,204.00 | 1,210.00 | 1,208.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 25,053 | 1,204.74p | 301,823p | - | 1,030.00 - 1,276.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:58:50 | AT | 7 | 1,210.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Icg Enterprise Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 815.18M | 67.37M | - | 187.81M | 164.53M | 2.44 | 4.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Icg Enterprise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 4/22/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 4/19/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 4/18/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 4/17/2024 | 01:00 | UK Regulatory | ICG Enterprise Trust Plc: Transaction in Own Shares |
| 4/03/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 4/02/2024 | 01:00 | UK Regulatory | Voting Rights and Capital |
| 4/02/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
| 3/28/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
| 3/25/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
| 3/22/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
| 3/20/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
Icg Enterprise Discussion Forums - ICGT
No Forum Threads FoundAdd a New Thread
Historical ICGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,230.00 | 1,236.00 | 1,190.00 | 1,203.52 | 80,836 | -20.00 | -1.63% |
| 1 Month | 1,208.00 | 1,264.00 | 1,184.00 | 1,214.84 | 80,134 | 2.00 | 0.17% |
| 3 Months | 1,246.00 | 1,276.00 | 1,150.00 | 1,190.71 | 158,640 | -36.00 | -2.89% |
| 6 Months | 1,150.00 | 1,276.00 | 1,090.00 | 1,192.34 | 103,619 | 60.00 | 5.22% |
| 1 Year | 1,046.00 | 1,276.00 | 1,030.00 | 1,165.29 | 92,338 | 164.00 | 15.68% |
| 3 Years | 1,078.00 | 1,314.00 | 928.00 | 1,135.91 | 84,474 | 132.00 | 12.24% |
| 5 Years | 870.00 | 1,314.00 | 460.00 | 1,032.14 | 82,065 | 340.00 | 39.08% |
