We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:24 | 104.62 | 166 | AT | 104.4 | 104.62 | Buy | 2,891 | 8 | LSE | |
| 08:38:02 | 104.64 | 148 | AT | 104.42 | 104.64 | Buy | 2,725 | 7 | LSE | |
| 08:38:02 | 104.62 | 100 | AT | 104.42 | 104.62 | Buy | 2,577 | 6 | LSE | |
| 06:11:09 | 104.58 | 74 | AT | 104.4 | 104.6 | Buy | 2,477 | 5 | LSE | |
| 03:58:56 | 104.6 | 476 | AT | 104.4 | 104.62 | Buy | 2,403 | 4 | LSE | |
| 02:43:23 | 104.526 | 960 | O | 104.38 | 104.56 | Buy | 1,927 | 3 | LSE | |
| 02:13:39 | 104.16 | 197 | AT | 104.16 | 104.88 | Sell | 967 | 2 | LSE | |
| 02:05:00 | 104.86 | 770 | AT | 103.96 | 104.86 | Buy | 770 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
