Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idox Plc | IDOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.64% | 62.60 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.80 | 62.20 | 62.80 | 62.60 | 62.20 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
IDOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.40 | 63.00 | 60.20 | 61.47 | 783,971 | 0.20 | 0.32% |
| 1 Month | 62.00 | 63.00 | 60.20 | 61.91 | 496,753 | 0.60 | 0.97% |
| 3 Months | 65.20 | 68.80 | 60.20 | 63.39 | 660,263 | -2.60 | -3.99% |
| 6 Months | 63.60 | 69.00 | 60.00 | 63.26 | 608,603 | -1.00 | -1.57% |
| 1 Year | 64.80 | 71.00 | 60.00 | 63.99 | 483,661 | -2.20 | -3.40% |
| 3 Years | 67.80 | 79.00 | 56.60 | 64.97 | 412,989 | -5.20 | -7.67% |
| 5 Years | 36.80 | 79.00 | 24.50 | 54.29 | 484,142 | 25.80 | 70.11% |
IDOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 63.00 | 61.20 | 361,985 |
| Apr 17 2024 | 62.20 | 1.00 | 1.63% | 60.20 | 63.00 | 60.20 | 283,293 |
| Apr 16 2024 | 61.20 | -0.80 | -1.29% | 62.00 | 62.20 | 61.20 | 2,796,021 |
| Apr 15 2024 | 62.00 | -0.20 | -0.32% | 62.40 | 62.40 | 60.60 | 284,506 |
| Apr 12 2024 | 62.20 | 1.00 | 1.63% | 62.40 | 62.40 | 61.60 | 194,049 |
| Apr 11 2024 | 61.20 | -0.40 | -0.65% | 61.60 | 62.40 | 61.20 | 155,615 |
| Apr 10 2024 | 61.60 | -0.60 | -0.96% | 62.00 | 62.40 | 61.60 | 354,509 |
| Apr 09 2024 | 62.20 | 0.20 | 0.32% | 62.00 | 62.80 | 61.60 | 209,746 |
| Apr 08 2024 | 62.00 | 0.20 | 0.32% | 62.20 | 62.80 | 62.00 | 153,155 |
| Apr 05 2024 | 61.80 | 0.00 | 0.00% | 62.60 | 62.60 | 61.00 | 189,963 |
| Apr 04 2024 | 61.80 | -0.20 | -0.32% | 62.20 | 62.40 | 61.40 | 136,769 |
| Apr 03 2024 | 62.00 | -0.40 | -0.64% | 62.40 | 62.40 | 62.00 | 85,289 |
| Apr 02 2024 | 62.40 | -0.20 | -0.32% | 62.20 | 62.60 | 62.20 | 98,612 |
| Mar 28 2024 | 62.60 | 1.00 | 1.62% | 62.40 | 62.60 | 62.20 | 2,145,481 |
| Mar 27 2024 | 61.60 | -0.80 | -1.28% | 62.80 | 62.80 | 61.20 | 235,075 |
| Mar 26 2024 | 62.40 | -0.60 | -0.95% | 62.00 | 62.80 | 61.20 | 357,075 |
| Mar 25 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.00 | 61.80 | 141,487 |
| Mar 22 2024 | 62.00 | -0.40 | -0.64% | 62.00 | 62.80 | 62.00 | 758,928 |
| Mar 21 2024 | 62.40 | 0.40 | 0.65% | 62.80 | 62.80 | 62.00 | 450,946 |
| Mar 20 2024 | 62.00 | -1.40 | -2.21% | 63.00 | 63.00 | 62.00 | 4,011,914 |
| Mar 19 2024 | 63.40 | 0.40 | 0.63% | 63.20 | 63.40 | 63.20 | 253,450 |
