III

3i Historical Data - III

III Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 1,285.50 -7.00 -0.54% 1,305.50 1,310.00 1,285.00 3,811,332
Sep 16 2021 1,292.50 13.00 1.02% 1,284.00 1,301.50 1,284.00 961,695
Sep 15 2021 1,279.50 8.50 0.67% 1,271.50 1,288.00 1,266.50 2,049,359
Sep 14 2021 1,271.00 -23.50 -1.82% 1,295.50 1,296.50 1,263.50 1,128,044
Sep 13 2021 1,294.50 -5.50 -0.42% 1,303.00 1,308.00 1,290.50 793,494
Sep 10 2021 1,300.00 -8.00 -0.61% 1,316.50 1,318.50 1,297.00 908,424
Sep 09 2021 1,308.00 2.00 0.15% 1,291.50 1,311.00 1,283.00 1,258,775
Sep 08 2021 1,306.00 -24.50 -1.84% 1,323.50 1,323.50 1,300.50 1,100,185
Sep 07 2021 1,330.50 -8.50 -0.63% 1,339.00 1,339.00 1,325.50 769,555
Sep 06 2021 1,339.00 3.50 0.26% 1,340.00 1,347.00 1,334.00 532,509
Sep 03 2021 1,335.50 -3.00 -0.22% 1,341.00 1,343.50 1,334.00 963,581
Sep 02 2021 1,338.50 -0.50 -0.04% 1,332.50 1,344.50 1,331.50 1,080,599
Sep 01 2021 1,339.00 1.50 0.11% 1,345.50 1,348.00 1,333.00 663,213
Aug 31 2021 1,337.50 6.50 0.49% 1,336.00 1,350.50 1,324.50 1,965,871
Aug 30 2021 1,331.00 0.00 +0.00% 1,328.00 1,331.50 1,317.00 0.00
Aug 27 2021 1,331.00 9.50 0.72% 1,328.00 1,331.50 1,317.00 1,709,208
Aug 26 2021 1,321.50 -1.00 -0.08% 1,319.00 1,328.50 1,313.50 701,992
Aug 25 2021 1,322.50 0.50 0.04% 1,328.00 1,328.00 1,311.50 613,331
Aug 24 2021 1,322.00 5.00 0.38% 1,308.50 1,322.00 1,304.50 839,027
Aug 23 2021 1,317.00 -1.00 -0.08% 1,327.50 1,330.50 1,306.50 651,518
Aug 20 2021 1,318.00 8.00 0.61% 1,311.00 1,323.50 1,299.00 855,482
Aug 19 2021 1,310.00 -17.00 -1.28% 1,309.50 1,311.00 1,284.50 843,033
Aug 18 2021 1,327.00 -3.50 -0.26% 1,335.00 1,336.50 1,316.50 797,533
Aug 17 2021 1,330.50 9.50 0.72% 1,312.00 1,335.50 1,304.50 1,337,678
Aug 16 2021 1,321.00 -15.50 -1.16% 1,330.50 1,330.50 1,312.50 896,962
Aug 13 2021 1,336.50 6.00 0.45% 1,331.00 1,343.50 1,331.00 583,087
Aug 12 2021 1,330.50 -6.50 -0.49% 1,336.50 1,347.00 1,327.00 2,955,240
Aug 11 2021 1,337.00 15.00 1.13% 1,324.00 1,345.50 1,319.00 2,270,915
Aug 10 2021 1,322.00 14.00 1.07% 1,309.00 1,322.00 1,306.00 2,140,649
Aug 09 2021 1,308.00 7.50 0.58% 1,300.50 1,308.00 1,291.00 1,308,879
Aug 06 2021 1,300.50 -4.00 -0.31% 1,299.50 1,307.00 1,292.50 704,158
Aug 05 2021 1,304.50 -2.50 -0.19% 1,305.50 1,324.00 1,302.00 1,667,337
Aug 04 2021 1,307.00 27.00 2.11% 1,288.00 1,307.00 1,281.00 1,404,838
Aug 03 2021 1,280.00 -13.00 -1.01% 1,292.50 1,292.50 1,276.50 2,388,132
Aug 02 2021 1,293.00 13.50 1.06% 1,294.50 1,296.50 1,286.00 786,501
Jul 30 2021 1,279.50 -7.00 -0.54% 1,275.00 1,282.50 1,261.50 1,196,769
Jul 29 2021 1,286.50 -0.50 -0.04% 1,290.00 1,294.50 1,278.50 819,238
Jul 28 2021 1,287.00 6.50 0.51% 1,276.00 1,287.50 1,276.00 2,026,104
Jul 27 2021 1,280.50 -9.50 -0.74% 1,285.00 1,297.00 1,271.00 1,831,487
Jul 26 2021 1,290.00 -5.50 -0.42% 1,291.50 1,295.00 1,274.50 2,290,573
Jul 23 2021 1,295.50 32.50 2.57% 1,271.00 1,296.50 1,267.00 2,199,912
Jul 22 2021 1,263.00 51.00 4.21% 1,231.00 1,263.00 1,228.50 3,158,089
Jul 21 2021 1,212.00 53.50 4.62% 1,164.00 1,217.50 1,164.00 1,488,351
Jul 20 2021 1,158.50 7.50 0.65% 1,155.50 1,168.00 1,141.00 1,738,250
Jul 19 2021 1,151.00 -8.50 -0.73% 1,157.00 1,176.50 1,146.00 1,600,059
Jul 16 2021 1,159.50 -6.00 -0.51% 1,177.50 1,177.50 1,154.00 985,090
Jul 15 2021 1,165.50 -19.00 -1.6% 1,184.50 1,186.00 1,162.00 1,035,590
Jul 14 2021 1,184.50 -12.00 -1.0% 1,189.50 1,191.00 1,178.00 673,736
Jul 13 2021 1,196.50 -6.50 -0.54% 1,204.50 1,207.00 1,192.50 1,747,326
Jul 12 2021 1,203.00 0.50 0.04% 1,201.00 1,208.00 1,191.00 747,078
Jul 09 2021 1,202.50 29.50 2.51% 1,181.50 1,202.50 1,178.00 1,277,346
Jul 08 2021 1,173.00 -36.50 -3.02% 1,201.00 1,202.50 1,168.50 1,769,876
Jul 07 2021 1,209.50 0.00 0.0% 1,208.00 1,215.00 1,204.50 1,122,487
Jul 06 2021 1,209.50 -4.00 -0.33% 1,212.00 1,220.50 1,200.50 972,740
Jul 05 2021 1,213.50 20.00 1.68% 1,193.00 1,214.00 1,192.50 1,028,170
Jul 02 2021 1,193.50 7.00 0.59% 1,190.00 1,198.00 1,188.50 1,088,799
Jul 01 2021 1,186.50 13.50 1.15% 1,184.50 1,196.50 1,175.00 1,181,347
Jun 30 2021 1,173.00 -12.50 -1.05% 1,183.50 1,189.00 1,172.00 1,806,781
Jun 29 2021 1,185.50 0.00 0.0% 1,183.50 1,203.00 1,183.50 1,310,729
Jun 28 2021 1,185.50 -9.50 -0.79% 1,191.50 1,194.50 1,185.50 1,148,981
Jun 25 2021 1,195.00 12.50 1.06% 1,183.00 1,195.00 1,180.00 994,810
Jun 24 2021 1,182.50 -6.50 -0.55% 1,186.00 1,197.00 1,180.50 1,224,056
Jun 23 2021 1,189.00 -16.50 -1.37% 1,205.00 1,207.00 1,189.00 953,030
Jun 22 2021 1,205.50 -2.00 -0.17% 1,210.00 1,211.00 1,199.50 1,325,925
Jun 21 2021 1,207.50 17.00 1.43% 1,182.00 1,207.50 1,175.00 1,174,321
Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 16:48:13