PLUS1
562.00
6.00 (1.08%)
6.00 (1.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Independent Investment Trust Plc | IIT | London | Ordinary Share | GB0000811686 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 6.00 | 1.08% | 562.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 562.00 | 562.00 | 562.00 | 562.00 | 556.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 546.00 | 562.00 | 16.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 22,758 | 562.00p | 127,900p | - | 388.00 - 562.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:08 | UT | 1 | 562.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Independent Investment Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 302.26Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independent Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 05:31 | UK Regulatory (RNS & others) | Independent Investment Trust PLC Net Asset Value(s) |
| 4/08/2021 | 05:25 | UK Regulatory (RNS & others) | Independent Investment Trust PLC Net Asset Value(s) |
| 4/07/2021 | 04:52 | UK Regulatory (RNS & others) | Independent Investment Trust PLC Net Asset Value(s) |
| 4/06/2021 | 10:26 | UK Regulatory (RNS & others) | Independent Investment Trust PLC Net Asset Value(s) |
| 4/06/2021 | 09:21 | UK Regulatory (RNS & others) | Independent Investment Trust PLC Net Asset Value(s) |
| 4/06/2021 | 09:17 | UK Regulatory (RNS & others) | Independent Investment Trust PLC Net Asset Value(s) |
| 4/01/2021 | 09:42 | UK Regulatory (RNS & others) | Independent Investment Trust PLC Total Voting Rights |
Independent Investment Discussion Forums - IIT
No Forum Threads FoundAdd a New Thread
Historical IIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.00 | 562.00 | 544.00 | 550.32 | 16,774 | 14.00 | 2.55% |
| 1 Month | 522.00 | 562.00 | 520.00 | 535.60 | 22,482 | 40.00 | 7.66% |
| 3 Months | 522.00 | 562.00 | 500.00 | 527.96 | 29,395 | 40.00 | 7.66% |
| 6 Months | 451.00 | 562.00 | 431.00 | 510.42 | 34,830 | 111.00 | 24.61% |
| 1 Year | 410.00 | 562.00 | 388.00 | 469.52 | 32,066 | 152.00 | 37.07% |
| 3 Years | 706.00 | 810.00 | 264.00 | 554.00 | 37,454 | -144.00 | -20.4% |
| 5 Years | 376.00 | 810.00 | 264.00 | 562.41 | 34,381 | 186.00 | 49.47% |
