Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Induction Healthcare Group Plc | INHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
INHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 14.00 | 12.25 | 13.80 | 67,067 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.80 | 12.00 | 13.50 | 37,098 | -3.00 | -19.35% |
| 3 Months | 18.00 | 19.30 | 12.00 | 15.04 | 20,738 | -5.50 | -30.56% |
| 6 Months | 25.50 | 28.00 | 12.00 | 16.62 | 14,609 | -13.00 | -50.98% |
| 1 Year | 22.50 | 28.40 | 12.00 | 18.23 | 12,565 | -10.00 | -44.44% |
| 3 Years | 107.50 | 112.00 | 12.00 | 46.53 | 36,277 | -95.00 | -88.37% |
| 5 Years | 118.50 | 119.50 | 12.00 | 55.72 | 31,008 | -106.00 | -89.45% |
INHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,632 |
| Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,854 |
| Apr 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 15 2024 | 12.50 | -1.50 | -10.71% | 12.50 | 12.50 | 12.25 | 21,872 |
| Apr 12 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 14.00 | 12.50 | 232,911 |
| Apr 11 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.00 | 43,633 |
| Apr 10 2024 | 13.00 | -0.50 | -3.70% | 12.50 | 13.00 | 12.00 | 165,053 |
| Apr 09 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 12.50 | 18,155 |
| Apr 08 2024 | 14.00 | -1.30 | -8.50% | 14.00 | 14.00 | 14.00 | 500 |
| Apr 05 2024 | 15.30 | 0.30 | 2.00% | 15.50 | 15.50 | 14.00 | 20,050 |
| Apr 04 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 1,000 |
| Apr 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Apr 02 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 646 |
| Mar 28 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Mar 27 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 0.00 |
| Mar 26 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 750 |
| Mar 25 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,199 |
| Mar 22 2024 | 15.50 | -0.80 | -4.91% | 15.50 | 15.50 | 15.50 | 110 |
| Mar 21 2024 | 16.30 | 1.30 | 8.67% | 15.00 | 16.30 | 15.00 | 38,198 |
| Mar 20 2024 | 15.00 | 1.50 | 11.11% | 13.50 | 15.00 | 13.50 | 13,524 |
| Mar 19 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 11,000 |
