INL

Inland Homes Historical Data - INL

INL Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 47.20 0.80 1.72% 47.20 47.20 47.20 64,388
Oct 14 2021 46.40 -0.80 -1.69% 47.20 47.20 46.40 90,810
Oct 13 2021 47.20 0.70 1.51% 47.00 47.20 47.00 133,225
Oct 12 2021 46.50 -0.50 -1.06% 47.00 47.00 46.50 94,949
Oct 11 2021 47.00 0.50 1.08% 46.50 47.00 46.50 151,896
Oct 08 2021 46.50 -0.50 -1.06% 47.00 47.00 46.50 249,754
Oct 07 2021 47.00 0.00 0.0% 47.00 47.00 47.00 368,346
Oct 06 2021 47.00 -0.50 -1.05% 47.50 48.85 47.00 251,294
Oct 05 2021 47.50 2.00 4.4% 46.00 47.50 46.00 390,664
Oct 04 2021 45.50 -1.50 -3.19% 47.20 47.20 45.50 376,939
Oct 01 2021 47.00 -0.50 -1.05% 48.50 48.70 46.70 476,388
Sep 30 2021 47.50 0.00 0.0% 47.50 47.50 47.50 268,975
Sep 29 2021 47.50 0.00 0.0% 47.50 47.50 47.50 189,460
Sep 28 2021 47.50 -0.70 -1.45% 48.20 48.20 47.50 295,377
Sep 27 2021 48.20 -0.80 -1.63% 49.00 49.00 48.00 93,016
Sep 24 2021 49.00 0.80 1.66% 48.20 49.00 48.20 93,776
Sep 23 2021 48.20 0.20 0.42% 48.00 48.25 47.50 377,601
Sep 22 2021 48.00 -1.00 -2.04% 49.00 49.00 48.00 197,815
Sep 21 2021 49.00 0.00 0.0% 49.00 49.00 49.00 214,615
Sep 20 2021 49.00 -1.50 -2.97% 50.50 50.50 48.50 269,928
Sep 17 2021 50.50 0.50 1.0% 49.00 50.50 49.00 301,366
Sep 16 2021 50.00 1.00 2.04% 49.50 50.00 49.00 162,128
Sep 15 2021 49.00 0.50 1.03% 48.50 49.50 47.65 385,893
Sep 14 2021 48.50 -0.50 -1.02% 49.00 49.00 47.85 481,491
Sep 13 2021 49.00 -0.50 -1.01% 49.50 49.50 48.50 825,350
Sep 10 2021 49.50 0.00 0.0% 49.50 49.50 49.50 158,139
Sep 09 2021 49.50 0.00 0.0% 49.50 49.50 49.50 385,713
Sep 08 2021 49.50 0.00 0.0% 49.50 49.50 49.50 225,507
Sep 07 2021 49.50 0.30 0.61% 49.20 50.50 49.20 534,457
Sep 06 2021 49.20 -1.30 -2.57% 50.50 50.60 49.20 427,922
Sep 03 2021 50.50 -0.50 -0.98% 51.00 51.00 50.50 148,778
Sep 02 2021 51.00 -1.00 -1.92% 52.00 52.00 50.50 388,831
Sep 01 2021 52.00 0.00 0.0% 52.00 52.50 51.50 163,929
Aug 31 2021 52.00 -0.50 -0.95% 52.50 52.50 51.00 231,485
Aug 30 2021 52.50 0.00 +0.00% 52.00 52.50 50.50 0.00
Aug 27 2021 52.50 0.50 0.96% 52.00 52.50 50.50 193,249
Aug 26 2021 52.00 -0.50 -0.95% 52.50 52.50 52.00 183,611
Aug 25 2021 52.50 -0.50 -0.94% 53.00 53.00 52.50 164,504
Aug 24 2021 53.00 1.50 2.91% 52.00 53.00 51.60 77,103
Aug 23 2021 51.50 0.00 0.0% 51.50 51.50 51.00 221,686
Aug 20 2021 51.50 0.00 0.0% 51.50 52.20 51.50 281,622
Aug 19 2021 51.50 -0.70 -1.34% 52.20 52.50 51.50 186,485
Aug 18 2021 52.20 0.70 1.36% 51.50 52.20 51.50 297,038
Aug 17 2021 51.50 0.00 0.0% 51.50 52.00 51.50 89,435
Aug 16 2021 51.50 -1.00 -1.9% 52.50 52.70 51.00 179,365
Aug 13 2021 52.50 0.00 0.0% 52.50 52.70 52.50 96,079
Aug 12 2021 52.50 -1.00 -1.87% 53.50 53.50 52.50 260,253
Aug 11 2021 53.50 1.50 2.88% 52.00 53.50 52.00 207,670
Aug 10 2021 52.00 -0.40 -0.76% 52.00 52.10 51.60 72,746
Aug 09 2021 52.40 -0.60 -1.13% 53.00 53.40 52.00 195,318
Aug 06 2021 53.00 0.00 0.0% 53.00 53.00 53.00 274,650
Aug 05 2021 53.00 0.00 0.0% 53.00 53.00 53.00 132,804
Aug 04 2021 53.00 0.00 0.0% 53.00 53.80 53.00 87,010
Aug 03 2021 53.00 -0.50 -0.93% 53.00 53.70 53.00 124,794
Aug 02 2021 53.50 -0.50 -0.93% 54.00 54.00 53.50 178,274
Jul 30 2021 54.00 0.00 0.0% 54.00 54.00 54.00 43,434
Jul 29 2021 54.00 -1.00 -1.82% 55.00 55.00 54.00 93,949
Jul 28 2021 55.00 0.00 0.0% 55.00 55.00 55.00 44,201
Jul 27 2021 55.00 0.00 0.0% 55.00 55.00 55.00 108,814
Jul 26 2021 55.00 -0.60 -1.08% 56.00 56.00 55.00 237,689
Jul 23 2021 55.60 -0.40 -0.71% 56.00 56.00 55.60 114,833
Jul 22 2021 56.00 1.00 1.82% 55.00 56.00 55.00 110,559
Jul 21 2021 55.00 2.80 5.36% 53.50 55.00 53.50 56,092
Jul 20 2021 52.20 -1.80 -3.33% 53.50 54.00 52.20 306,364
Jul 19 2021 54.00 -1.50 -2.7% 55.50 55.50 53.50 255,822
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 08:43:30