Schroders Capital Global... (INOV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Capital Global Innovation Trust Plc (INOV)
Schroders Capital Global Innovation Trust Plc (INOV) Trades

Schroders Capital Global Innovation Trust Plc (INOV)

9.50

0.24

( 2.59% )

Updated: 05:08:23

Delayed by 15 minutes

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	9.26	2	UT	9.26	9.5	Sell		1,271,681	50	LSE
10:22:53	9.412	15316	O	9.26	9.5	Buy		1,271,679	49	LSE
10:20:52	9.271	18413	O	9.26	9.5	Sell		1,256,363	48	LSE
10:16:33	9.5	523	O	9.26	9.5	Buy		1,237,950	47	LSE
10:06:55	9.5	10000	O	9.26	9.5	Buy		1,237,427	46	LSE
10:04:51	9.376	50000	O	9.26	9.5	Sell		1,227,427	45	LSE
09:59:59	9.411	100000	O	9.26	9.5	Buy		1,177,427	44	LSE
09:49:50	9.31	5000	O	9.26	9.5	Sell		1,077,427	43	LSE
09:42:03	9.318	4228	O	9.26	9.5	Sell		1,072,427	42	LSE
09:27:43	9.27	10535	O	9.26	9.5	Sell		1,068,199	41	LSE
09:21:05	9.26	94	AT	9.26	9.5	Sell		1,057,664	40	LSE
08:57:19	9.27	4579	O	9.26	9.5	Sell		1,057,570	39	LSE
08:34:30	9.26	67670	O	9.26	9.5	Sell		1,052,991	38	LSE
08:33:39	9.27	6073	O	9.26	9.5	Sell		985,321	37	LSE
08:10:58	9.271	47849	O	9.26	9.5	Sell		979,248	36	LSE
08:09:06	9.27	13656	O	9.26	9.5	Sell		931,399	35	LSE
07:58:50	9.304	7500	O	9.26	9.5	Sell		917,743	34	LSE
07:56:35	9.27	26242	O	9.26	9.5	Sell		910,243	33	LSE
07:42:45	9.5	180000	O	9.26	9.5	Buy		884,001	32	LSE
07:18:48	9.34	33	AT	9.34	9.5	Sell		704,001	31	LSE
07:18:48	9.34	20000	AT	9.34	9.5	Sell		703,968	30	LSE
07:08:15	9.374	485	O	9.34	9.5	Sell		683,968	29	LSE
06:48:09	9.451	10381	O	9.34	9.5	Buy		683,483	28	LSE
06:31:36	9.379	26655	O	9.34	9.5	Sell		673,102	27	LSE
06:24:26	9.499	10	O	9.34	9.5	Buy		646,447	26	LSE
06:23:26	9.499	10	O	9.34	9.5	Buy		646,437	25	LSE
06:22:43	9.392	85104	O	9.34	9.5	Sell		646,427	24	LSE
06:22:42	9.5	8240	AT	9.5	9.88	Sell		561,323	23	LSE
06:22:34	9.5	27525	O	9.5	9.88	Sell		553,083	22	LSE
06:00:10	9.5	6760	AT	9.5	9.88	Sell		525,558	21	LSE
05:31:21	9.74	51028	O	9.5	9.88	Buy		518,798	20	LSE
05:24:41	9.5	2821	O	9.5	9.88	Sell		467,770	19	LSE
05:07:37	9.43	48732	O	9.5	9.88	Sell		464,949	18	LSE
05:02:43	9.5	91002	O	9.5	9.88	Sell		416,217	17	LSE
04:43:34	9.5	7000	O	9.5	9.88	Sell		325,215	16	LSE
04:43:01	9.747	38696	O	9.5	9.88	Buy		318,215	15	LSE
04:27:56	9.5	4000	O	9.5	9.88	Sell		279,519	14	LSE
04:22:47	9.5	860	O	9.5	9.88	Sell		275,519	13	LSE
03:52:40	9.5	1000	O	9.5	9.88	Sell		274,659	12	LSE
03:43:50	9.5	894	O	9.5	9.88	Sell		273,659	11	LSE
03:43:48	9.5	8000	O	9.5	9.88	Sell		272,765	10	LSE
03:31:41	9.27	10000	O	9.26	9.88	Sell		264,765	9	LSE
03:16:03	9.391	165159	O	9.26	9.88	Sell		254,765	8	LSE
03:00:32	9.27	53	O	9.26	9.88	Sell		89,606	7	LSE
02:54:25	9.81	111	O	9.26	9.88	Buy		89,553	6	LSE
02:16:50	9.27	10000	O	9.26	9.88	Sell		89,442	5	LSE
02:04:34	9.27	10720	O	9.26	9.88	Sell		79,442	4	LSE
02:04:34	9.27	16886	O	9.26	9.88	Sell		68,722	3	LSE
02:03:49	9.68	51273	O	9.26	9.88	Buy		51,836	2	LSE
02:02:46	9.27	563	O	9.26	9.88	Sell		563	1	LSE

Schroders Capital Global...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions