We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:05 | 9.56 | 100000 | UT | 9.54 | 9.88 | Sell | 572,746 | 25 | LSE | |
| 09:40:51 | 9.54 | 3647 | O | 9.54 | 9.88 | Sell | 472,746 | 24 | LSE | |
| 09:21:39 | 9.54 | 6742 | O | 9.54 | 9.88 | Sell | 469,099 | 23 | LSE | |
| 09:04:55 | 9.69 | 1068 | O | 9.54 | 9.88 | Sell | 462,357 | 22 | LSE | |
| 08:35:21 | 9.54 | 40000 | AT | 9.54 | 9.88 | Sell | 461,289 | 21 | LSE | |
| 08:30:01 | 9.557 | 6002 | O | 9.54 | 9.88 | Sell | 421,289 | 20 | LSE | |
| 07:46:37 | 9.559 | 48152 | O | 9.54 | 9.88 | Sell | 415,287 | 19 | LSE | |
| 06:57:55 | 9.563 | 28841 | O | 9.54 | 9.88 | Sell | 367,135 | 18 | LSE | |
| 06:05:32 | 9.77 | 10000 | O | 9.54 | 9.98 | Buy | 338,294 | 17 | LSE | |
| 04:50:35 | 9.593 | 1214 | O | 9.54 | 10.35 | Sell | 328,294 | 16 | LSE | |
| 04:22:37 | 9.591 | 5503 | O | 9.54 | 10.35 | Sell | 327,080 | 15 | LSE | |
| 04:11:34 | 9.59 | 50000 | O | 9.54 | 10.35 | Sell | 321,577 | 14 | LSE | |
| 04:07:31 | 9.59 | 1315 | O | 9.54 | 10.35 | Sell | 271,577 | 13 | LSE | |
| 03:34:56 | 9.587 | 4755 | O | 9.54 | 10.35 | Sell | 270,262 | 12 | LSE | |
| 03:27:22 | 9.586 | 11560 | O | 9.54 | 10.35 | Sell | 265,507 | 11 | LSE | |
| 03:21:30 | 9.9 | 120000 | O | 9.54 | 10.35 | Sell | 253,947 | 10 | LSE | |
| 03:21:04 | 9.9 | 10000 | AT | 9.54 | 10.35 | Sell | 133,947 | 9 | LSE | |
| 03:19:16 | 10.35 | 14 | O | 9.54 | 10.35 | Buy | 123,947 | 8 | LSE | |
| 03:16:51 | 9.51 | 65000 | O | 9.5 | 10.35 | Sell | 123,933 | 7 | LSE | |
| 03:16:10 | 9.98 | 50000 | O | 9.5 | 10.35 | Buy | 58,933 | 6 | LSE | |
| 03:11:11 | 9.508 | 1464 | O | 9.5 | 10.35 | Sell | 8,933 | 5 | LSE | |
| 03:00:56 | 9.543 | 68 | O | 9.5 | 10.35 | Sell | 7,469 | 4 | LSE | |
| 02:19:14 | 9.543 | 1003 | O | 9.5 | 10.35 | Sell | 7,401 | 3 | LSE | |
| 02:03:35 | 9.543 | 3398 | O | 9.5 | 10.35 | Sell | 6,398 | 2 | LSE | |
| 02:02:21 | 9.543 | 3000 | O | 9.5 | 10.35 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
