Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Instem Plc | INS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
830.00 | 830.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
INS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 830.00 | 837.50 | 725.00 | 811.24 | 203,863 | 0.00 | 0.00% |
1 Year | 635.00 | 837.50 | 590.00 | 758.47 | 115,392 | 195.00 | 30.71% |
3 Years | 635.00 | 912.50 | 555.00 | 743.07 | 57,344 | 195.00 | 30.71% |
5 Years | 303.00 | 912.50 | 303.00 | 656.72 | 46,639 | 527.00 | 173.93% |
INS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 27 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 26 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 25 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 22 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 21 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 20 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 19 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 18 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 15 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 14 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 13 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 12 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 11 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 08 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 07 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 06 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 05 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 04 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Mar 01 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
Feb 29 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |