Instem Share Price - INS

2.50 (0.37%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Instem Plc INS London Ordinary Share GB00B3TQCK30 ORD 10P
  Price Change Price Change % Stock Price Last Trade
2.50 0.37% 682.50 06:01:34
Open Price Low Price High Price Close Price Previous Close
680.00 680.00 682.50 682.50 680.00
Bid Price Ask Price Spread News
675.00 690.00 15.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 14,148 - 365.00 - 690.00
Last Trade Type Quantity Price Currency
09:43:07 O 849 687.00p GBX
Industry Sector

Instem Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0.00p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Instem News

Date Time Source News Article
4/12/202108:38Alliance NewsInstem swings to profit as clients buy software for Covid-19..
4/12/202101:42Alliance News*Instem swings to pretax profit of GBP2.5m in 2020 from..
4/12/202101:00UK Regulatory (RNS & others)Instem plc Final Results
4/01/202110:30UK Regulatory (RNS & others)Instem plc Completion of Acquisition of d-wise
3/30/202101:00UK Regulatory (RNS & others)Instem plc Notice of Results
3/22/202108:19Alliance NewsTRADING UPDATES: Mincon 2020 earnings rise; Caledonia in..
3/22/202102:00UK Regulatory (RNS & others)Instem plc Acquisition of d-wise and Investor Presentation

Instem Discussion Forums - INS

Historical INS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week670.00690.00667.50679.4810,10712.501.87%
1 Month580.00690.00577.50629.7911,139102.5017.67%
3 Months500.00690.00500.00536.4320,708182.5036.5%
6 Months455.00690.00425.00503.6923,334227.5050.0%
1 Year440.00690.00365.00483.9227,533242.5055.11%
3 Years330.00690.00215.00395.9324,827352.50106.82%
5 Years234.00690.00135.00355.7521,135448.50191.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:20:00