Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investment Company Plc | INV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 315.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.00 | 315.00 | 315.00 | 315.00 | 315.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
INV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.00 | 315.00 | 313.00 | 314.39 | 1,228 | 1.00 | 0.32% |
| 1 Month | 312.00 | 315.00 | 312.00 | 314.33 | 3,297 | 3.00 | 0.96% |
| 3 Months | 309.00 | 315.00 | 298.00 | 308.34 | 3,104 | 6.00 | 1.94% |
| 6 Months | 328.00 | 328.00 | 283.00 | 304.62 | 2,871 | -13.00 | -3.96% |
| 1 Year | 320.00 | 340.00 | 283.00 | 329.48 | 41,237 | -5.00 | -1.56% |
| 3 Years | 313.00 | 340.00 | 250.00 | 321.65 | 17,434 | 2.00 | 0.64% |
| 5 Years | 303.00 | 357.00 | 250.00 | 315.38 | 13,303 | 12.00 | 3.96% |
INV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 500 |
| Apr 18 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| Apr 17 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 314.00 | 1,435 |
| Apr 16 2024 | 314.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 338 |
| Apr 15 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Apr 12 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 1,912 |
| Apr 11 2024 | 314.00 | 1.00 | 0.32% | 313.00 | 314.00 | 313.00 | 0.00 |
| Apr 10 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 5,000 |
| Apr 09 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
| Apr 08 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
| Apr 05 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 313.00 | 313.00 | 2,870 |
| Apr 04 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 1,907 |
| Apr 03 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| Apr 02 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 314.00 | 14,352 |
| Mar 28 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 1,000 |
| Mar 27 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
| Mar 26 2024 | 314.00 | 2.00 | 0.64% | 312.00 | 314.00 | 312.00 | 861 |
| Mar 25 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| Mar 22 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| Mar 21 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| Mar 20 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
